Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.045 0.0 0.0 2.045 10:54:26:368@+120 1.48%
CALEFFI 1.54 0.0 1.53 1.54 11:39:34:351@+120 2.66%
CALTAGI-RONE 3.72 3.72 0.0 3.72 09:24:04:163@+120 -2.87%
CALTAGI-RONE EDIT 1.105 0.0 0.0 1.105 11:39:09:063@+120 0.0%
CAMPARI 11.555 11.425 11.56 11.555 11:44:32:580@+120 -1.91%
CARREFOUR 17.94 0.0 17.94 17.94 10:57:44:455@+120 1.07%
CASA 2.24 2.2 2.24 2.24 13:15:31:735@+120 1.35%
CATTOLI-CA ASS 5.77 5.77 0.0 5.77 11:13:41:631@+120 0.17%
CBB 1.13 1.13 1.13 1.13 10:47:52:722@+120 -1.73%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.344 0.322 0.345 0.344 16:04:17:240@+120 1.17%
CELL 4.25 4.25 0.0 4.25 09:31:41:440@+120 -0.23%
CEMBRE 33.3 0.0 33.3 33.3 10:58:14:020@+120 -0.89%
CEMENTIR 8.48 0.0 8.58 8.48 11:44:36:675@+120 -0.93%
CERV 10.2 0.0 10.22 10.2 10:34:16:020@+120 -0.09%
CFL 15.1 14.84 15.2 15.1 11:22:22:789@+120 -2.45%
CFM 4.48 4.48 4.6 4.48 11:17:23:355@+120 -0.44%
CFV 2.58 2.58 2.58 2.58 17:22:26:698@+120 0.0%
CIA 0.0702 0.07 0.076 0.0702 14:55:05:452@+120 -2.22%
CIR COMP IND RIU 0.4655 0.0 0.4655 0.4655 11:13:48:627@+120 -0.42%
CIRC 3.76 3.76 3.76 3.76 14:13:17:055@+120 -1.05%
CLA 2.56 2.54 2.56 2.56 14:13:48:527@+120 0.0%
CLASS EDITORI 0.0854 0.0 0.0866 0.0854 11:06:45:529@+120 -0.69%
CLI 3.39 3.39 3.39 3.39 11:10:37:873@+120 -0.58%
CML 2.61 2.61 2.62 2.61 11:44:00:923@+120 -2.24%
CNF 0.526 0.526 0.55 0.526 09:54:36:064@+120 -1.12%
CNHI 14.495 14.435 14.545 14.495 11:44:48:816@+120 -0.13%
COM 30.2 29.8 30.2 30.2 11:24:17:973@+120 1.34%
CON 95.92 95.92 97.03 95.92 14:19:02:342@+120 -0.35%
COP 5.9 5.7 5.9 5.9 17:29:15:371@+120 0.0%
COV 8.05 8.0 8.1 8.05 17:35:43:861@+120 -4.16%
CREDEM 6.19 6.18 0.0 6.19 11:37:42:499@+120 -0.16%
CREDIT AGRICOLE 13.754 13.702 0.0 13.754 11:37:30:525@+120 -0.47%
CRES 7.32 0.0 0.0 7.32 10:31:40:070@+120 -0.13%
CRL 25.0 24.6 0.0 25.0 11:36:37:677@+120 -6.54%
CSP INT IND CALZE 0.378 0.378 0.384 0.378 17:35:18:361@+120 -0.52%
CULT 12.1 0.0 12.1 12.1 11:11:37:311@+120 3.41%
CVG 3.22 3.16 3.26 3.22 15:48:32:836@+120 -0.3%
CVO 76.44 76.1 76.2 76.44 11:15:12:519@+120 2.24%
CY4 11.1 11.22 11.22 11.1 11:33:33:159@+120 -2.28%
CYB 7.5 7.5 7.5 7.5 10:46:04:709@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300900.24%Indice aumentato
FTSE Italia Mid Cap482390.56%Indice aumentato
FTSE Italia Star605680.74%Indice aumentato
FTSE MIB275960.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75940.68%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI71940.73%Indice aumentato
TOKYO283330.74%Indice aumentato