Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.95 12.55 14:12:10:847@+120 0.0%
B.F. 3.51 3.48 3.49 3.51 11:29:41:264@+120 0.0%
BAMI 2.625 2.594 2.678 2.625 14:21:53:952@+120 -5.47%
BANCA IFIS 17.55 17.22 17.76 17.55 14:15:03:626@+120 -3.46%
BANCA GENERALI 34.28 34.12 35.04 34.28 14:17:49:734@+120 -4.83%
BANCA INTERMOBILIARE 0.0342 0.0342 0.0342 0.0342 09:00:05:841@+120 -2.56%
BASF 64.5 64.5 64.5 64.5 09:06:51:529@+120 -2.06%
BASICNET 5.4 5.17 5.35 5.4 14:15:05:397@+120 -3.05%
BASTOGI 0.72 0.702 0.728 0.72 17:35:30:645@+120 -0.55%
BAYER 50.59 50.03 50.51 50.59 12:17:47:728@+120 -2.01%
BB BIOTECH 63.0 62.4 63.1 63.0 13:54:24:898@+120 -3.07%
BBVA 5.456 5.456 5.486 5.456 17:00:12:971@+120 -3.15%
BCA CARIGE 0.7595 0.756 0.764 0.7595 13:59:47:847@+120 -0.73%
BCA FINNAT 0.26 0.258 0.261 0.26 10:22:53:038@+120 -1.88%
BCA POP EM ROM 1.784 1.7755 1.8115 1.784 14:22:12:531@+120 -5.2%
BCA POP SO 3.608 3.564 3.65 3.608 14:10:41:040@+120 -3.37%
BCA PRO-FILO 0.208 0.2075 0.2095 0.208 13:23:56:399@+120 -2.34%
BCO DES BRIANZA 2.99 2.99 3.0 2.99 10:07:16:560@+120 -1.32%
BCO SANTANDER C H 2.987 2.963 2.987 2.987 10:43:19:151@+120 -1.87%
BEGHELLI 0.461 0.447 0.48 0.461 14:01:41:955@+120 -2.53%
BEI 91.44 91.44 91.44 91.44 12:56:25:450@+120 0.54%
BEST 2.425 2.395 2.46 2.425 13:30:22:849@+120 -4.15%
BFC 3.62 3.6 3.66 3.62 16:53:52:189@+120 0.0%
BFF 6.56 6.475 6.62 6.56 14:02:19:791@+120 -4.92%
BIALETTI INDUSTRIE 0.261 0.258 0.269 0.261 14:12:07:978@+120 -4.39%
BIESSE 21.28 21.16 22.1 21.28 14:15:02:865@+120 -6.66%
BIOERA 0.104 0.1025 0.1045 0.104 10:28:00:671@+120 1.96%
BIRO 2.47 2.47 2.47 2.47 13:05:16:357@+120 -5.0%
BMED 8.376 8.34 8.518 8.376 14:18:24:509@+120 -4.14%
BMW 92.51 91.23 92.85 92.51 10:26:36:253@+120 -2.59%
BNP PARIBAS 61.46 60.64 61.75 61.46 12:40:42:046@+120 -1.25%
BORGOSE-SIA 0.71 0.688 0.706 0.71 14:23:45:561@+120 -7.79%
BREMBO 11.48 11.5 11.7 11.48 14:24:38:357@+120 -4.8%
BRIOSCHI 0.0882 0.087 0.0898 0.0882 09:16:54:149@+120 -4.54%
BRUNELLO CUCINELLI 52.75 51.9 53.35 52.75 14:16:51:665@+120 -2.04%
BST 2.025 2.0 2.045 2.025 14:22:46:952@+120 -0.73%
BUZZI 18.33 18.22 18.505 18.33 14:20:11:692@+120 -3.5%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share283490.15%Indice aumentato
FTSE Italia Mid Cap45033-0.12%Indice diminuito
FTSE Italia Star56271-0.15%Indice diminuito
FTSE MIB260210.19%Indice aumentato

Indici Esteri

Valore Var.
LONDRA73530.78%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68320.66%Indice aumentato
TOKYO27131-1.66%Indice diminuito