Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9844 0.9672 0.994 0.9844 11:35:01:705@+120 -4.65%
AAPL 152.72 152.98 0.0 152.72 11:18:44:241@+120 -3.05%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 1.64%
ABP 3.81 3.81 3.86 3.81 09:27:54:318@+120 2.14%
ABS 1.92 1.92 1.92 1.92 09:00:09:569@+120 2.12%
ABT 5.7 5.7 0.0 5.7 10:33:41:634@+120 -4.04%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 10.92 0.0 10.89 10.92 11:20:48:538@+120 -4.71%
ACSM 2.04 2.04 0.0 2.04 10:10:33:169@+120 -6.42%
ADB 7.06 7.06 0.0 7.06 11:16:07:179@+120 -0.84%
ADS 125.82 124.86 0.0 125.82 10:02:39:516@+120 -3.85%
AED 0.225 0.0 0.0 0.225 10:45:38:193@+120 2.27%
AEFFE 1.21 0.0 1.216 1.21 11:19:38:557@+120 -2.41%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.742 0.742 0.742 0.742 09:00:09:469@+120 2.48%
AGP 2.56 2.515 2.57 2.56 17:35:35:499@+120 1.78%
AGS 37.15 0.0 0.0 37.15 10:59:12:066@+120 -2.82%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 87.14 87.14 90.57 87.14 11:16:13:902@+120 -5.86%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.1 4.1 4.12 4.1 16:51:18:721@+120 -1.44%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 30.8 30.8 31.1 30.8 11:13:52:137@+120 -5.23%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.68 10.68 0.0 10.68 09:14:50:574@+120 0.37%
ALLIANZ 157.5 157.2 0.0 157.5 11:10:10:084@+120 -5.28%
ALW 0.75 0.75 0.776 0.75 11:31:35:962@+120 0.53%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.39 69.39 69.74 69.39 11:16:14:960@+120 -1.32%
AMGEN 235.05 235.05 235.05 235.05 14:51:51:402@+120 1.18%
AMPLIFON 25.8 25.68 26.32 25.8 11:34:22:561@+120 0.58%
AMZN 117.68 117.54 0.0 117.68 11:29:17:036@+120 -1.72%
ANIM 2.916 2.912 2.956 2.916 11:34:26:401@+120 -4.76%
ARIS 8.21 8.2 0.0 8.21 11:30:11:018@+120 -4.42%
ASCOPIAVE 2.2 2.19 2.36 2.2 17:35:34:099@+120 -2.65%
ASML 451.0 451.0 460.0 451.0 17:25:50:773@+120 -0.63%
ATLANTIA 22.64 22.66 22.66 22.64 11:35:01:529@+120 0.26%
ATON 6.4 6.4 6.4 6.4 10:27:55:480@+120 1.58%
AUTOGRILL 6.35 0.0 6.372 6.35 11:35:01:989@+120 -0.25%
AUTOSTRADE MERID 35.5 0.0 0.0 35.5 10:56:01:596@+120 -2.73%
AV 7.37 7.37 0.0 7.37 10:43:38:703@+120 -4.78%
AVIO 8.91 8.92 0.0 8.91 11:34:26:060@+120 -3.36%
AXA 23.06 0.0 23.06 23.06 10:27:12:909@+120 -2.24%
AZIMUT 14.5 14.49 0.0 14.5 11:33:42:116@+120 -4.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22327-1.89%Indice diminuito
FTSE Italia Mid Cap33966-1.57%Indice diminuito
FTSE Italia STAR40535-1.62%Indice diminuito
FTSE MIB20555-1.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato