Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.621 0.609 0.621 0.621 13:10:34 0.0%
A2A 1.868 1.857 1.8815 1.868 13:22:44 -1.47%
ACEA 21.1 21.0 21.3 21.1 13:23:42 -1.86%
ACOTEL GROUP 3.13 3.12 3.19 3.13 12:52:24 -1.88%
AEDES 1.386 1.36 1.418 1.386 13:23:56 -4.14%
AEFFE 1.428 1.42 1.456 1.428 13:23:05 -4.8%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.44 11.4 11.52 11.44 13:03:13 -0.34%
ALERION 5.08 4.85 5.26 5.08 13:13:50 -15.61%
AMBIENTHESIS 0.61 0.6 0.62 0.61 13:02:24 -3.78%
AMPLIFON 29.64 29.02 29.76 29.64 13:22:31 -1.65%
ANIMA HOLDING 4.878 4.82 4.91 4.878 13:23:34 3.04%
AQUAFIL 5.7 5.67 5.9 5.7 13:19:21 -7.76%
ASCOPIAVE 4.41 4.36 4.42 4.41 13:21:52 -0.67%
ASTALDI 0.5375 0.531 0.538 0.5375 13:07:05 0.46%
ASTM 25.14 25.0 25.3 25.14 13:20:54 -1.41%
ATLANTIA 22.26 22.02 22.37 22.26 13:23:23 -1.89%
AUTOGRILL SPA 9.185 9.125 9.26 9.185 13:23:45 -0.7%
AUTOSTRADE MERID 29.0 28.9 29.1 29.0 10:15:47 1.04%
AVIO 15.06 14.9 15.1 15.06 13:22:58 -0.26%
AZIMUT 22.89 22.71 23.69 22.89 13:23:51 -5.37%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share272560.00%Indice aumentato
FTSE Italia Mid Cap42088-0.19%Indice diminuito
FTSE Italia STAR40805-0.06%Indice diminuito
FTSE MIB250860.02%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato