Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.449 0.448 16:13:35:946@+120 -0.11%
A2A 1.2565 1.2495 1.265 1.2565 16:07:20:099@+120 1.24%
AAPL 160.18 159.8 162.12 160.18 16:14:44:886@+120 -0.65%
ABI 52.87 52.87 53.09 52.87 17:18:37:931@+120 1.57%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.03 2.0 2.1 2.03 14:38:45:436@+120 -4.24%
ABT 5.8 0.0 5.9 5.8 15:09:36:810@+120 3.57%
ABTG 2.13 2.13 2.15 2.13 12:43:10:089@+120 -3.18%
ACEA 13.71 13.52 13.82 13.71 16:03:47:303@+120 0.95%
ACSM 2.18 2.18 2.18 2.18 17:35:48:836@+120 -2.24%
ADB 8.4 8.24 8.46 8.4 17:35:05:736@+120 0.96%
ADS 172.22 172.22 0.0 172.22 15:53:24:448@+120 0.34%
AED 0.2545 0.254 0.263 0.2545 16:02:03:026@+120 -2.3%
AEFFE 1.518 1.492 1.554 1.518 16:10:42:557@+120 0.79%
AEGON 4.38 4.38 4.38 4.38 12:35:44:621@+120 1.01%
AGA 0.86 0.85 0.88 0.86 15:15:28:619@+120 7.5%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.215 2.155 2.265 2.215 15:00:39:826@+120 -6.34%
AGS 43.55 43.55 43.55 43.55 10:45:18:886@+120 3.71%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.68 0.0 106.92 106.68 12:59:25:409@+120 1.85%
AIR FRANCE-KLM 1.5055 1.5005 1.548 1.5055 15:23:04:836@+120 -3.55%
AIW 4.29 0.0 4.29 4.29 10:31:15:432@+120 3.12%
ALA 12.8 12.8 13.0 12.8 16:09:28:112@+120 -1.91%
ALERION 37.95 37.7 38.3 37.95 15:46:18:381@+120 -0.13%
ALF 0.899 0.826 0.899 0.899 17:35:37:336@+120 3.33%
ALK 13.26 13.2 13.7 13.26 17:20:16:381@+120 -1.48%
ALLIANZ 178.88 178.86 179.52 178.88 14:42:21:198@+120 1.3%
ALW 0.798 0.79 0.806 0.798 15:49:09:816@+120 -0.49%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 95.38 95.28 97.44 95.38 15:43:20:057@+120 -4.88%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.0 29.96 30.89 30.0 16:14:04:717@+120 -1.25%
AMZN 133.1 133.1 137.7 133.1 16:10:00:336@+120 -3.35%
ANIM 3.446 3.444 3.518 3.446 16:10:48:600@+120 -3.25%
ARIS 7.965 7.965 8.225 7.965 16:11:12:911@+120 -2.68%
ASCOPIAVE 2.74 2.7 2.75 2.74 15:56:28:511@+120 0.0%
ASML 535.9 535.9 564.1 535.9 15:31:59:888@+120 -4.3%
ATLANTIA 22.76 22.7 22.77 22.76 16:11:41:531@+120 0.17%
ATON 6.08 5.98 6.08 6.08 16:41:36:457@+120 0.66%
AUTOGRILL 6.64 6.566 6.72 6.64 16:08:59:663@+120 1.8%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 -1.59%
AV 10.38 10.3 10.5 10.38 12:19:01:381@+120 -1.14%
AVIO 12.14 11.98 12.16 12.14 16:01:38:404@+120 1.16%
AXA 23.875 23.83 24.19 23.875 15:05:17:831@+120 1.35%
AZIMUT 16.88 16.88 17.075 16.88 16:11:41:189@+120 -0.17%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24689-0.72%Indice diminuito
FTSE Italia Mid Cap40184-0.75%Indice diminuito
FTSE Italia Star48685-1.16%Indice diminuito
FTSE MIB22557-0.75%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato