Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4265 0.4265 15:07:06:854@+120 -0.11%
A2A 1.22 1.2125 1.23 1.22 15:28:47:672@+120 -1.49%
AAPL 139.0 0.0 139.0 139.0 15:30:13:996@+120 5.19%
ABI 52.4 51.94 52.4 52.4 14:53:53:265@+120 -1.02%
ABP 3.79 3.79 3.79 3.79 12:42:28:470@+120 -2.06%
ABS 1.985 1.985 0.0 1.985 14:08:49:775@+120 -4.56%
ABT 5.74 5.5 5.76 5.74 17:35:43:188@+120 -1.03%
ABTG 2.18 0.0 2.18 2.18 13:08:08:744@+120 12.08%
ACEA 14.09 0.0 14.34 14.09 15:27:36:462@+120 -1.81%
ACSM 2.25 2.25 2.25 2.25 09:00:41:710@+120 0.89%
ADB 8.2 8.2 8.4 8.2 15:02:36:650@+120 -1.67%
ADS 165.34 158.0 165.34 165.34 14:30:15:395@+120 -1.5%
AED 0.2305 0.2245 0.0 0.2305 14:56:23:492@+120 -7.05%
AEFFE 1.382 1.366 0.0 1.382 14:57:46:143@+120 -4.68%
AEGON 3.901 3.895 4.061 3.901 17:08:21:874@+120 -7.42%
AGA 1.08 0.0 1.125 1.08 15:01:48:373@+120 -0.91%
AGP 2.645 2.645 2.71 2.645 16:37:53:418@+120 -2.39%
AGS 40.55 40.55 41.69 40.55 17:18:18:973@+120 -3.84%
AHOLD DEL 25.18 25.18 25.18 25.18 17:00:13:435@+120 0.72%
AI 123.04 123.0 127.18 123.04 17:09:11:771@+120 -4.36%
AIR 91.81 0.0 93.23 91.81 15:06:58:263@+120 -2.15%
AIR FRANCE-KLM 1.105 1.1 0.0 1.105 15:01:40:125@+120 -2.89%
AIW 4.2 4.08 4.35 4.2 17:35:17:788@+120 -4.54%
ALA 13.95 0.0 0.0 13.95 13:09:23:569@+120 1.82%
ALERION 33.7 0.0 0.0 33.7 14:49:57:349@+120 1.65%
ALF 0.694 0.694 0.694 0.694 14:17:41:970@+120 -2.25%
ALK 13.56 13.4 0.0 13.56 15:00:38:277@+120 -0.58%
ALLIANZ 176.0 174.1 0.0 176.0 15:06:58:119@+120 -3.87%
ALW 0.758 0.756 0.756 0.758 15:18:15:759@+120 4.98%
AMB 1.73 0.0 1.74 1.73 13:36:26:856@+120 -3.35%
AMD 73.64 71.01 73.8 73.64 15:34:29:260@+120 5.27%
AMGEN 241.0 0.0 241.0 241.0 11:04:37:974@+120 3.47%
AMPLIFON 32.45 30.99 32.35 32.45 15:33:37:307@+120 4.81%
AMZN 111.84 108.94 112.0 111.84 15:33:17:109@+120 6.06%
ANIM 3.244 3.232 3.336 3.244 15:25:24:637@+120 -7.36%
ARIS 7.34 7.2 0.0 7.34 15:28:54:821@+120 -3.73%
ASCOPIAVE 2.84 0.0 2.85 2.84 15:27:35:905@+120 -2.9%
ASML 428.0 417.45 428.0 428.0 15:32:24:592@+120 -0.18%
ASSI 5.6 5.6 5.6 5.6 15:02:46:513@+120 0.0%
ASSOPA 5.624 5.624 5.624 5.624 17:40:00:044@+120 0.0%
ATLANTIA 22.29 22.29 22.4 22.29 15:33:54:855@+120 -0.57%
ATON 6.18 6.1 6.18 6.18 12:59:26:506@+120 5.1%
AUTOGRILL 6.506 0.0 6.636 6.506 15:34:12:180@+120 -1.06%
AUTOSTRADE MERID 37.5 37.5 37.9 37.5 14:50:53:989@+120 -2.34%
AV 8.47 0.0 8.54 8.47 14:31:31:726@+120 -1.51%
AVIO 10.94 10.8 10.94 10.94 15:19:05:501@+120 2.05%
AXA 20.59 20.515 20.59 20.59 12:48:14:148@+120 -6.02%
AZIMUT 16.26 16.075 16.305 16.26 15:34:30:089@+120 -1.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229191.05%Indice aumentato
FTSE Italia Mid Cap374511.44%Indice aumentato
FTSE Italia STAR461391.62%Indice aumentato
FTSE MIB209321.10%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato