Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.3 1.2925 1.3205 1.3 15:11:31:018@+120 0.46%
AAPL 138.7 138.5 0.0 138.7 14:52:55:968@+120 -4.84%
ABI 56.41 0.0 56.68 56.41 15:11:29:012@+120 3.52%
ABP 3.81 3.75 0.0 3.81 14:08:58:391@+120 1.87%
ABS 2.23 2.09 2.2 2.23 13:55:06:576@+120 7.21%
ABT 6.1 0.0 0.0 6.1 13:04:24:179@+120 4.81%
ABTG 2.06 2.06 2.08 2.06 13:41:21:414@+120 -2.83%
AC5 2.05 2.0 2.05 2.05 17:35:55:919@+120 -0.48%
ACEA 13.07 13.03 13.38 13.07 15:09:56:865@+120 -1.43%
ADB 7.8 0.0 0.0 7.8 13:17:27:697@+120 0.25%
ADS 121.94 121.94 124.28 121.94 14:56:44:036@+120 -3.58%
AED 0.2875 0.288 0.288 0.2875 14:31:04:320@+120 -0.34%
AEFFE 1.28 1.27 0.0 1.28 14:58:10:821@+120 -3.46%
AEGON 4.702 4.699 4.702 4.702 16:46:49:034@+120 0.08%
AGA 0.63 0.628 0.652 0.63 14:27:44:512@+120 -3.96%
AGP 2.365 2.325 2.375 2.365 17:22:13:494@+120 0.21%
AGS 37.26 37.26 37.35 37.26 11:54:16:679@+120 -2.23%
AHOLD DEL 27.925 27.925 27.925 27.925 11:19:07:479@+120 -0.51%
AIR 108.8 108.8 111.22 108.8 14:44:30:938@+120 -4.25%
AIR FRANCE-KLM 1.285 1.282 1.297 1.285 12:01:45:713@+120 0.39%
AIW 4.025 0.0 0.0 4.025 14:37:46:960@+120 -0.86%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.95 35.75 36.35 35.95 15:09:39:479@+120 -3.74%
ALF 0.6 0.6 0.602 0.6 13:40:36:031@+120 -3.22%
ALK 11.2 11.02 11.32 11.2 14:36:05:626@+120 0.9%
ALLIANZ 203.3 202.8 0.0 203.3 15:08:34:910@+120 -1.02%
ALW 0.588 0.59 0.602 0.588 14:54:51:344@+120 -3.92%
AMB 1.36 1.36 1.36 1.36 10:06:53:580@+120 -2.85%
AMD 70.7 70.61 0.0 70.7 14:19:00:670@+120 -4.43%
AMGEN 271.95 271.95 271.95 271.95 15:31:08:044@+120 0.31%
AMPLIFON 27.9 27.34 28.0 27.9 15:09:57:374@+120 0.54%
AMZN 90.17 88.28 90.33 90.17 15:09:36:948@+120 -1.39%
ANIM 3.564 3.556 3.576 3.564 15:00:05:816@+120 -0.33%
ARIS 9.14 9.08 0.0 9.14 15:00:28:587@+120 0.6%
ASCOPIAVE 2.53 0.0 0.0 2.53 14:23:16:454@+120 -0.58%
ASML 567.0 567.0 572.1 567.0 14:02:46:342@+120 -1.98%
ATLANTIA 22.96 22.93 0.0 22.96 15:01:01:740@+120 0.13%
ATON 6.18 6.18 6.18 6.18 13:40:01:097@+120 -0.32%
AUTOGRILL 6.426 0.0 6.46 6.426 15:10:15:719@+120 -0.61%
AUTOSTRADE MERID 38.1 0.0 39.4 38.1 15:07:15:370@+120 -0.26%
AV 8.36 8.29 8.35 8.36 15:05:56:411@+120 -0.47%
AVIO 11.0 10.92 11.1 11.0 15:00:29:051@+120 0.73%
AXA 27.0 27.055 27.075 27.0 12:27:19:656@+120 -1.38%
AZIMUT 19.055 19.03 0.0 19.055 15:10:34:788@+120 -2.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26445-1.10%Indice diminuito
FTSE Italia Mid Cap39627-0.91%Indice diminuito
FTSE Italia Star46988-1.04%Indice diminuito
FTSE MIB24440-1.13%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato