Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.284 1.2815 1.2985 1.284 10:13:47:265@+120 -1.19%
AAPL 141.82 0.0 142.44 141.82 09:42:05:083@+120 3.62%
ABI 56.22 56.12 56.29 56.22 16:12:36:665@+120 -0.3%
ABP 3.74 3.74 3.74 3.74 11:53:27:435@+120 0.0%
ABS 2.1 2.1 2.13 2.1 17:01:20:311@+120 -2.77%
ABT 6.28 6.28 6.36 6.28 16:03:27:165@+120 0.64%
ABTG 2.0 2.0 2.0 2.0 09:46:22:903@+120 0.25%
AC5 2.04 1.97 2.06 2.04 17:35:49:803@+120 -0.97%
ACEA 13.2 13.24 13.26 13.2 09:56:15:169@+120 0.38%
ADB 7.88 7.76 7.94 7.88 17:28:24:245@+120 -0.25%
ADS 127.04 126.18 0.0 127.04 09:45:28:555@+120 4.99%
AED 0.287 0.287 0.2875 0.287 10:04:04:417@+120 0.0%
AEFFE 1.3 1.296 0.0 1.3 10:01:07:163@+120 1.88%
AEGON 4.706 4.706 4.712 4.706 11:42:15:822@+120 0.59%
AGA 0.612 0.0 0.0 0.612 10:13:40:447@+120 -2.85%
AGP 2.32 0.0 0.0 2.32 09:28:41:269@+120 1.75%
AGS 37.99 37.99 37.99 37.99 09:47:40:720@+120 1.27%
AHOLD DEL 27.94 27.82 27.95 27.94 17:24:39:157@+120 -0.26%
AIR 110.24 110.24 110.24 110.24 09:00:37:244@+120 1.19%
AIR FRANCE-KLM 1.294 1.294 0.0 1.294 09:18:59:530@+120 1.37%
AIW 4.145 4.145 4.145 4.145 10:15:29:686@+120 1.71%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 36.1 36.35 36.35 36.1 09:26:41:364@+120 0.97%
ALF 0.6 0.57 0.605 0.6 17:14:44:988@+120 3.44%
ALK 11.04 0.0 0.0 11.04 10:13:34:802@+120 0.0%
ALLIANZ 204.0 0.0 0.0 204.0 10:13:47:417@+120 -1.09%
ALW 0.57 0.57 0.578 0.57 09:49:25:928@+120 -2.06%
AMB 1.31 1.24 1.36 1.31 13:34:33:262@+120 -1.5%
AMD 74.19 0.0 0.0 74.19 09:36:29:557@+120 5.02%
AMGEN 269.65 269.65 269.85 269.65 14:56:59:737@+120 -0.24%
AMPLIFON 27.22 27.21 27.8 27.22 10:14:32:733@+120 0.4%
AMZN 92.38 0.0 0.0 92.38 10:11:28:419@+120 3.83%
ANIM 3.652 3.606 3.658 3.652 10:13:05:208@+120 0.77%
ARIS 9.645 9.58 9.795 9.645 10:14:26:708@+120 4.15%
ASCOPIAVE 2.515 0.0 2.515 2.515 09:26:16:546@+120 -1.56%
ASML 562.8 562.6 567.5 562.8 17:18:26:116@+120 0.42%
ATLANTIA 22.95 0.0 22.96 22.95 09:57:22:414@+120 0.08%
ATON 6.14 6.04 6.14 6.14 17:22:59:619@+120 2.33%
AUTOGRILL 6.446 6.446 0.0 6.446 10:13:34:688@+120 0.4%
AUTOSTRADE MERID 37.7 37.4 37.9 37.7 09:30:16:306@+120 -0.52%
AV 8.78 8.45 8.78 8.78 17:38:37:001@+120 2.09%
AVIO 11.16 0.0 0.0 11.16 10:13:52:223@+120 -0.35%
AXA 27.0 27.0 27.4 27.0 15:29:35:858@+120 -1.45%
AZIMUT 19.41 19.21 0.0 19.41 10:11:19:213@+120 0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267350.37%Indice aumentato
FTSE Italia Mid Cap401780.42%Indice aumentato
FTSE Italia Star473670.81%Indice aumentato
FTSE MIB246840.30%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato