Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4295 |
0.429 |
0.4435 |
0.4295 |
14:04:05:549@+120 |
0.23% |
| A2A |
1.6075 |
1.6035 |
1.6175 |
1.6075 |
14:05:14:579@+120 |
1.1% |
| AAPL |
129.86 |
129.06 |
131.8 |
129.86 |
14:07:38:964@+120 |
0.77% |
| ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
| ABP |
4.0 |
4.0 |
4.17 |
4.0 |
11:20:37:594@+120 |
2.56% |
| ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
| ABT |
6.1 |
6.06 |
6.34 |
6.1 |
13:47:47:444@+120 |
1.66% |
| ABTG |
2.95 |
2.9 |
2.97 |
2.95 |
11:28:00:080@+120 |
0.0% |
| ACEA |
16.58 |
0.0 |
16.65 |
16.58 |
14:08:17:520@+120 |
2.53% |
| ACSM |
2.34 |
2.31 |
2.34 |
2.34 |
12:15:37:175@+120 |
1.29% |
| ADB |
8.66 |
8.56 |
8.66 |
8.66 |
14:08:31:520@+120 |
0.0% |
| ADS |
176.0 |
173.3 |
176.0 |
176.0 |
13:28:23:220@+120 |
2.44% |
| AED |
0.277 |
0.276 |
0.284 |
0.277 |
14:06:58:840@+120 |
-0.53% |
| AEFFE |
1.612 |
1.582 |
1.62 |
1.612 |
14:06:32:745@+120 |
1.51% |
| AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
| AGA |
1.77 |
1.7 |
1.88 |
1.77 |
14:07:53:729@+120 |
3.5% |
| AGP |
3.11 |
3.03 |
3.255 |
3.11 |
13:53:40:819@+120 |
6.5% |
| AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.0% |
| AHOLD DEL |
25.53 |
25.53 |
25.53 |
25.53 |
09:04:03:681@+120 |
0.74% |
| AI |
161.0 |
161.0 |
161.12 |
161.0 |
09:01:19:763@+120 |
0.0% |
| AIR |
107.84 |
0.0 |
107.84 |
107.84 |
13:23:02:269@+120 |
4.33% |
| AIR FRANCE-KLM |
1.6865 |
1.6375 |
1.898 |
1.6865 |
14:04:48:257@+120 |
-4.44% |
| AIW |
4.305 |
4.305 |
4.44 |
4.305 |
13:47:52:434@+120 |
-0.92% |
| ALA |
12.9 |
12.75 |
12.9 |
12.9 |
17:01:56:805@+120 |
0.38% |
| ALERION |
31.65 |
31.0 |
33.7 |
31.65 |
14:07:25:869@+120 |
3.94% |
| ALF |
1.134 |
1.134 |
1.134 |
1.134 |
13:48:13:405@+120 |
2.16% |
| ALK |
13.4 |
13.28 |
13.6 |
13.4 |
13:47:31:736@+120 |
-1.47% |
| ALLIANZ |
198.04 |
197.42 |
198.16 |
198.04 |
13:45:00:596@+120 |
0.24% |
| ALW |
0.862 |
0.83 |
0.892 |
0.862 |
14:07:07:376@+120 |
-3.14% |
| AMB |
1.8 |
1.8 |
1.8 |
1.8 |
11:28:52:869@+120 |
1.12% |
| AMD |
86.33 |
84.57 |
86.33 |
86.33 |
14:00:04:605@+120 |
2.43% |
| AMGEN |
236.25 |
236.25 |
236.25 |
236.25 |
10:02:02:089@+120 |
1.72% |
| AMPLIFON |
31.87 |
31.64 |
32.04 |
31.87 |
13:55:03:284@+120 |
-0.43% |
| AMZN |
2023.5 |
0.0 |
2027.0 |
2023.5 |
14:02:29:325@+120 |
4.95% |
| ANIM |
4.442 |
4.43 |
4.496 |
4.442 |
14:09:16:827@+120 |
1.13% |
| ARIS |
9.82 |
9.755 |
9.92 |
9.82 |
14:08:44:015@+120 |
-0.05% |
| ASCOPIAVE |
3.285 |
3.265 |
3.3 |
3.285 |
13:58:19:065@+120 |
0.0% |
| ASML |
507.7 |
503.5 |
507.7 |
507.7 |
13:25:44:493@+120 |
-0.56% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:12:20:054@+120 |
0.0% |
| ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
| ATLANTIA |
22.55 |
22.51 |
22.59 |
22.55 |
14:08:39:036@+120 |
0.08% |
| ATON |
7.72 |
7.72 |
7.76 |
7.72 |
13:26:32:511@+120 |
14.88% |
| AUTOGRILL |
6.89 |
6.588 |
7.024 |
6.89 |
14:08:17:380@+120 |
2.16% |
| AUTOSTRADE MERID |
37.0 |
36.8 |
37.1 |
37.0 |
13:59:47:045@+120 |
-0.53% |
| AV |
10.32 |
10.32 |
10.46 |
10.32 |
13:09:04:207@+120 |
-3.73% |
| AVIO |
11.66 |
11.52 |
11.68 |
11.66 |
14:07:32:471@+120 |
0.86% |
| AXA |
23.815 |
23.815 |
23.85 |
23.815 |
13:06:05:030@+120 |
2.43% |
| AZIMUT |
19.59 |
19.19 |
19.61 |
19.59 |
14:09:24:800@+120 |
2.67% |
| Dati di borsa italiana ritardati di 15 minuti |
