Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3115 0.0 0.317 0.3115 11:44:24:635@+120 -2.5%
A2A 1.7315 1.7225 1.743 1.7315 13:44:15:073@+120 -1.28%
AAPL 144.26 0.0 0.0 144.26 13:17:42:259@+120 -3.64%
ABI 49.195 49.195 49.43 49.195 11:13:59:363@+120 -0.83%
ABP 3.87 3.87 3.87 3.87 10:12:11:659@+120 1.84%
ABS 3.02 3.02 3.02 3.02 09:12:25:403@+120 2.72%
ABT 7.99 0.0 0.0 7.99 10:41:04:593@+120 -1.11%
ABTG 3.65 3.52 0.0 3.65 11:01:45:174@+120 -3.94%
ACEA 17.91 0.0 0.0 17.91 13:16:01:661@+120 -1.37%
ACSM 2.36 2.34 2.41 2.36 16:56:41:268@+120 -0.84%
ADB 9.08 0.0 0.0 9.08 13:30:43:744@+120 1.33%
ADS 256.35 255.0 258.6 256.35 15:50:25:623@+120 -2.38%
AED 0.177 0.174 0.0 0.177 11:52:40:152@+120 -1.11%
AEFFE 2.645 0.0 0.0 2.645 13:27:33:783@+120 -1.48%
AEGON 4.037 4.015 4.041 4.037 13:12:50:004@+120 -0.34%
AGA 0.883 0.883 0.0 0.883 12:25:57:580@+120 -2.96%
AGS 47.29 47.29 47.79 47.29 16:09:28:543@+120 -0.46%
AHOLD DEL 30.08 30.08 30.08 30.08 10:49:54:859@+120 0.53%
AI 146.38 145.98 147.24 146.38 16:44:57:934@+120 -0.39%
AIR 100.86 100.86 103.44 100.86 11:36:39:892@+120 -1.31%
AIR FRANCE-KLM 3.78 3.78 3.82 3.78 10:58:08:797@+120 -0.89%
AIW 4.95 4.94 4.95 4.95 09:05:25:482@+120 0.3%
ALA 11.1 11.1 11.1 11.1 09:00:43:300@+120 -2.63%
ALERION 29.35 28.6 29.75 29.35 13:30:45:419@+120 0.17%
ALF 2.64 2.6 2.8 2.64 13:44:05:572@+120 -8.33%
ALK 19.5 0.0 0.0 19.5 13:22:16:301@+120 2.36%
ALLIANZ 199.44 199.44 0.0 199.44 11:46:29:897@+120 -0.02%
ALW 0.36 0.36 0.36 0.36 12:02:01:384@+120 -0.27%
AMB 2.08 2.02 2.1 2.08 10:22:33:229@+120 9.47%
AMD 133.94 133.94 133.94 133.94 09:06:07:722@+120 -4.23%
AMGEN 177.64 177.64 177.64 177.64 11:43:19:780@+120 1.19%
AMPLIFON 42.53 0.0 42.55 42.53 13:40:34:532@+120 -1.34%
AMZN 3045.0 3037.0 0.0 3045.0 13:17:12:185@+120 -2.97%
ANIM 4.19 4.179 0.0 4.19 13:44:01:615@+120 -1.8%
ARIS 10.2 0.0 0.0 10.2 13:35:59:834@+120 -0.97%
ASCOPIAVE 3.435 0.0 0.0 3.435 13:22:14:735@+120 0.0%
ASML 693.6 698.8 698.8 693.6 13:08:08:450@+120 -5.14%
ASSI 2.34 2.36 2.36 2.34 13:31:52:703@+120 -0.84%
ATH 0.93 0.0 0.93 0.93 10:59:09:697@+120 1.52%
ATLANTIA 16.205 16.145 0.0 16.205 13:44:22:616@+120 -1.18%
ATON 7.54 7.36 7.54 7.54 17:10:00:089@+120 1.61%
AUTOGRILL 5.728 5.722 5.87 5.728 13:41:44:053@+120 -4.02%
AUTOSTRADE MERID 25.8 25.4 26.0 25.8 17:03:38:115@+120 0.0%
AV 12.05 0.0 12.05 12.05 11:34:04:038@+120 -2.03%
AVIO 11.52 0.0 0.0 11.52 13:36:54:158@+120 1.94%
AXA 25.29 0.0 0.0 25.29 09:32:37:388@+120 -0.03%
AZIMUT 24.57 0.0 0.0 24.57 13:44:29:594@+120 -0.44%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286220.37%Indice aumentato
FTSE Italia Mid Cap482630.47%Indice aumentato
FTSE Italia STAR619140.96%Indice aumentato
FTSE MIB260990.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71470.26%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67990.06%Indice aumentato
TOKYO280291.00%Indice aumentato