Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.041 0.0 1.0395 1.041 11:13:45:250@+120 4.12%
AAPL 147.08 0.0 0.0 147.08 11:08:55:615@+120 1.08%
ABI 45.76 45.76 45.76 45.76 11:54:04:650@+120 -2.36%
ABP 3.36 3.36 3.52 3.36 17:26:48:299@+120 -4.81%
ABS 1.9 1.86 1.9 1.9 16:00:15:579@+120 2.7%
ABT 5.24 5.24 5.26 5.24 10:51:24:622@+120 -2.6%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.57 11.47 11.63 11.57 11:13:43:873@+120 3.85%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.3 0.0 7.3 7.3 10:48:28:570@+120 2.81%
ADS 118.44 115.8 118.44 118.44 17:19:58:317@+120 -0.55%
AED 0.278 0.0 0.0 0.278 11:11:14:113@+120 3.34%
AEFFE 1.194 0.0 1.212 1.194 10:46:08:020@+120 7.56%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.732 0.75 0.75 13:32:10:695@+120 3.3%
AGP 2.375 2.295 2.375 2.375 14:50:16:514@+120 -0.21%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 89.6 86.82 89.6 89.6 17:15:58:198@+120 0.64%
AIR FRANCE-KLM 1.2795 0.0 0.0 1.2795 10:14:31:477@+120 -1.8%
AIW 3.93 0.0 3.9 3.93 09:28:51:870@+120 4.66%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 36.25 0.0 36.35 36.25 11:04:43:355@+120 9.68%
ALF 0.6 0.6 0.6 0.6 10:37:55:281@+120 0.16%
ALK 12.36 12.36 0.0 12.36 10:54:50:200@+120 17.49%
ALLIANZ 163.84 162.88 165.0 163.84 09:22:38:232@+120 1.46%
ALW 0.77 0.0 0.778 0.77 11:12:04:133@+120 1.04%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 68.61 67.0 68.61 68.61 09:39:03:008@+120 2.17%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 27.18 26.63 27.3 27.18 11:14:23:159@+120 1.04%
AMZN 119.66 0.0 119.2 119.66 11:10:40:339@+120 0.74%
ANIM 3.156 3.138 3.158 3.156 11:14:25:251@+120 7.71%
ARIS 8.96 8.85 8.975 8.96 11:14:24:457@+120 2.87%
ASCOPIAVE 2.19 2.13 2.19 2.19 11:12:49:308@+120 3.79%
ASML 463.0 460.5 463.0 463.0 10:48:34:520@+120 6.43%
ATLANTIA 22.83 0.0 0.0 22.83 11:14:24:520@+120 0.97%
ATON 6.22 6.22 6.32 6.22 17:29:20:401@+120 0.32%
AUTOGRILL 6.378 0.0 0.0 6.378 11:07:22:141@+120 1.04%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 16:10:53:436@+120 1.11%
AV 7.22 0.0 7.22 7.22 10:50:04:824@+120 -0.55%
AVIO 9.42 9.26 9.58 9.42 11:02:46:673@+120 2.5%
AXA 23.015 0.0 23.015 23.015 10:30:47:542@+120 2.65%
AZIMUT 15.25 0.0 15.38 15.25 11:13:47:539@+120 3.7%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share232882.12%Indice aumentato
FTSE Italia Mid Cap360222.38%Indice aumentato
FTSE Italia Star427002.21%Indice aumentato
FTSE MIB214172.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato