Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4655 0.46 0.4785 0.4655 12:49:20 0.32%
A2A 1.249 1.238 1.2585 1.249 14:27:58 1.29%
ACEA 16.81 16.69 17.12 16.81 14:14:22 -1.05%
ACOTEL GROUP 2.46 2.43 2.5 2.46 12:55:11 -1.6%
AEDES 0.804 0.8 0.838 0.804 13:32:57 0.24%
AEFFE 0.935 0.922 0.942 0.935 14:16:45 -0.21%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.46 8.28 8.6 8.46 14:25:15 0.23%
ALERION 7.72 7.6 7.9 7.72 13:48:14 -1.02%
ALGOWATT 0.406 0.405 0.414 0.406 13:50:19 -1.21%
ALKEMY 6.1 6.1 6.24 6.1 13:46:41 0.99%
AMBIENTHESIS 0.566 0.566 0.566 0.566 09:24:36 0.35%
AMPLIFON 25.08 24.71 25.2 25.08 14:29:52 1.0%
ANIMA HOLDING 4.04 3.93 4.04 4.04 14:28:38 2.22%
AQUAFIL 3.78 3.71 3.83 3.78 13:59:36 1.06%
ASCOPIAVE 3.525 3.495 3.575 3.525 14:28:18 -1.26%
ASTALDI 0.482 0.471 0.523 0.482 14:26:28 -8.19%
ASTM 17.9 17.43 18.43 17.9 14:22:18 -1.21%
ATLANTIA 11.575 11.315 12.18 11.575 14:29:15 -11.74%
AUTOGRILL SPA 4.774 4.7 4.88 4.774 14:27:41 2.79%
AUTOSTRADE MERID 20.9 20.8 21.7 20.9 13:28:06 -2.79%
AVIO 14.82 14.62 14.92 14.82 14:26:48 -1.59%
AZIMUT 15.67 15.46 15.78 15.67 14:29:49 2.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share217030.68%Indice aumentato
FTSE Italia Mid Cap333160.54%Indice aumentato
FTSE Italia STAR357440.57%Indice aumentato
FTSE MIB199070.71%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato