Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4255 |
0.4255 |
0.43 |
0.4255 |
17:35:04:816@+120 |
-0.35% |
| A2A |
1.2445 |
1.229 |
1.262 |
1.2445 |
17:36:43:317@+120 |
1.92% |
| AAPL |
143.02 |
0.0 |
143.16 |
143.02 |
17:23:57:755@+120 |
2.68% |
| ABI |
54.09 |
54.09 |
54.09 |
54.09 |
10:09:14:273@+120 |
3.22% |
| ABP |
3.94 |
0.0 |
3.94 |
3.94 |
17:35:39:316@+120 |
3.95% |
| ABS |
2.14 |
0.0 |
2.14 |
2.14 |
17:16:33:929@+120 |
5.94% |
| ABT |
5.8 |
5.58 |
5.72 |
5.8 |
17:35:31:116@+120 |
2.11% |
| ABTG |
2.5 |
0.0 |
2.7 |
2.5 |
17:35:34:216@+120 |
5.93% |
| ACEA |
14.15 |
14.03 |
0.0 |
14.15 |
17:35:05:416@+120 |
0.21% |
| ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.0% |
| ADB |
8.3 |
8.24 |
8.5 |
8.3 |
17:28:48:817@+120 |
1.21% |
| ADS |
169.1 |
166.84 |
169.24 |
169.1 |
13:44:34:203@+120 |
1.74% |
| AED |
0.235 |
0.2265 |
0.235 |
0.235 |
17:35:16:316@+120 |
1.73% |
| AEFFE |
1.444 |
1.398 |
1.448 |
1.444 |
17:35:12:316@+120 |
4.48% |
| AEGON |
3.872 |
3.872 |
3.872 |
3.872 |
17:08:14:563@+120 |
-0.74% |
| AGA |
1.11 |
0.0 |
1.135 |
1.11 |
17:35:04:216@+120 |
3.73% |
| AGP |
2.72 |
2.65 |
2.735 |
2.72 |
12:57:48:493@+120 |
3.81% |
| AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
| AHOLD DEL |
25.8 |
25.8 |
0.0 |
25.8 |
16:17:50:314@+120 |
-0.76% |
| AI |
123.84 |
123.84 |
125.1 |
123.84 |
14:21:01:275@+120 |
0.65% |
| AIR |
94.33 |
94.33 |
94.84 |
94.33 |
11:07:13:190@+120 |
2.71% |
| AIR FRANCE-KLM |
1.1545 |
1.115 |
1.1545 |
1.1545 |
16:54:22:937@+120 |
4.05% |
| AIW |
4.365 |
4.365 |
4.365 |
4.365 |
10:20:42:633@+120 |
1.51% |
| ALA |
13.9 |
13.7 |
14.0 |
13.9 |
17:35:27:516@+120 |
-0.71% |
| ALERION |
34.65 |
33.8 |
34.7 |
34.65 |
17:35:57:578@+120 |
1.02% |
| ALF |
0.704 |
0.7 |
0.704 |
0.704 |
16:27:48:506@+120 |
1.44% |
| ALK |
14.38 |
14.06 |
14.38 |
14.38 |
17:35:48:516@+120 |
2.71% |
| ALLIANZ |
178.8 |
177.8 |
178.96 |
178.8 |
16:46:39:697@+120 |
1.4% |
| ALW |
0.796 |
0.77 |
0.818 |
0.796 |
17:35:06:916@+120 |
1.79% |
| AMB |
1.73 |
1.69 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
| AMD |
77.04 |
0.0 |
77.04 |
77.04 |
16:18:14:558@+120 |
5.41% |
| AMGEN |
243.2 |
240.5 |
243.2 |
243.2 |
16:29:24:114@+120 |
4.42% |
| AMPLIFON |
31.19 |
31.06 |
32.83 |
31.19 |
17:35:33:016@+120 |
-4.35% |
| AMZN |
113.32 |
111.68 |
113.42 |
113.32 |
17:23:19:287@+120 |
1.92% |
| ANIM |
3.302 |
3.21 |
3.314 |
3.302 |
17:35:05:516@+120 |
2.86% |
| ARIS |
7.44 |
7.32 |
7.475 |
7.44 |
17:35:25:716@+120 |
1.5% |
| ASCOPIAVE |
2.83 |
0.0 |
0.0 |
2.83 |
17:35:53:216@+120 |
-0.7% |
| ASML |
437.95 |
431.0 |
439.15 |
437.95 |
16:25:40:793@+120 |
3.68% |
| ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
13:33:33:131@+120 |
0.0% |
| ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
| ATLANTIA |
22.34 |
22.31 |
22.37 |
22.34 |
17:35:25:416@+120 |
0.44% |
| ATON |
5.92 |
5.92 |
6.1 |
5.92 |
17:35:02:516@+120 |
-1.66% |
| AUTOGRILL |
6.586 |
6.5 |
6.782 |
6.586 |
17:35:32:649@+120 |
1.76% |
| AUTOSTRADE MERID |
37.5 |
37.1 |
38.4 |
37.5 |
17:35:31:616@+120 |
-0.53% |
| AV |
8.55 |
8.44 |
8.55 |
8.55 |
17:35:14:116@+120 |
0.58% |
| AVIO |
11.32 |
0.0 |
11.36 |
11.32 |
17:35:45:845@+120 |
4.23% |
| AXA |
21.335 |
21.01 |
21.015 |
21.335 |
17:26:36:689@+120 |
2.47% |
| AZIMUT |
16.785 |
0.0 |
16.8 |
16.785 |
17:39:19:702@+120 |
2.72% |
| Dati di borsa italiana ritardati di 15 minuti |
