Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.516 0.512 0.533 0.516 11:43:40 1.97%
A2A 1.236 1.21 1.237 1.236 11:44:47 3.43%
ACEA 17.14 17.07 17.59 17.14 11:43:00 0.23%
ACOTEL GROUP 2.3 2.3 2.33 2.3 16:29:10 -1.28%
AEDES 0.795 0.795 0.82 0.795 11:32:21 -0.62%
AEFFE 0.88 0.878 0.885 0.88 11:38:14 -0.67%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.24 8.16 8.24 8.24 11:30:22 -1.9%
ALERION 6.8 6.62 6.94 6.8 11:34:08 -5.29%
ALGOWATT 0.389 0.389 0.389 0.389 09:00:14 -0.25%
ALKEMY 5.5 5.32 5.54 5.5 10:52:52 -1.07%
AMBIENTHESIS 0.572 0.566 0.572 0.572 10:25:59 0.7%
AMPLIFON 29.34 28.64 29.56 29.34 11:45:28 5.69%
ANIMA HOLDING 3.786 3.732 3.842 3.786 11:39:36 1.5%
AQUAFIL 3.425 3.385 3.565 3.425 11:35:57 -0.72%
ASCOPIAVE 3.305 3.295 3.335 3.305 11:38:51 0.45%
ASTALDI 0.442 0.442 0.456 0.442 11:40:16 -4.94%
ASTM 17.52 17.3 17.95 17.52 11:42:52 0.4%
ATLANTIA 13.365 13.285 13.645 13.365 11:44:57 -3.18%
AUTOGRILL SPA 3.838 3.816 4.086 3.838 11:44:48 -10.41%
AUTOSTRADE MERID 21.8 20.9 21.8 21.8 10:03:31 6.34%
AVIO 13.86 13.52 13.9 13.86 11:23:18 1.61%
AZIMUT 16.23 16.04 16.275 16.23 11:45:02 0.96%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share208960.03%Indice aumentato
FTSE Italia Mid Cap32788-0.79%Indice diminuito
FTSE Italia Star369810.80%Indice aumentato
FTSE MIB191170.13%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato