Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.4485 0.4485 0.449 17:35:11:996@+120 0.0%
A2A 1.258 1.255 0.0 1.258 17:40:10:573@+120 -1.79%
AAPL 171.22 171.0 172.12 171.22 17:26:52:707@+120 -0.47%
ABI 52.62 52.62 52.76 52.62 16:57:46:700@+120 -1.23%
ABP 3.87 3.85 3.86 3.87 17:35:53:696@+120 -2.51%
ABS 2.12 2.12 2.18 2.12 11:30:00:752@+120 -1.85%
ABT 5.64 5.64 5.8 5.64 17:35:03:796@+120 -2.75%
ABTG 2.2 2.16 2.2 2.2 17:29:51:573@+120 -1.34%
ACEA 13.51 13.45 13.72 13.51 17:36:19:241@+120 -0.95%
ACSM 2.2 0.0 2.2 2.2 16:46:24:871@+120 0.0%
ADB 8.22 8.4 8.54 8.22 17:36:27:969@+120 -1.2%
ADS 166.42 166.0 166.52 166.42 16:04:40:847@+120 0.21%
AED 0.249 0.251 0.251 0.249 17:35:34:496@+120 -0.4%
AEFFE 1.42 1.43 0.0 1.42 17:35:27:196@+120 -3.13%
AEGON 4.774 4.774 4.774 4.774 09:52:43:183@+120 -0.27%
AGA 0.842 0.868 0.868 0.842 17:35:33:496@+120 -2.77%
AGP 2.34 2.34 2.34 2.34 12:36:54:861@+120 0.21%
AGS 42.34 42.34 42.34 42.34 12:24:01:582@+120 -3.24%
AHOLD DEL 28.085 28.085 28.085 28.085 15:18:54:693@+120 -0.08%
AIR 107.02 106.98 0.0 107.02 16:29:03:111@+120 -1.27%
AIR FRANCE-KLM 1.535 1.54 0.0 1.535 15:38:58:965@+120 -3.97%
AIW 4.04 4.01 4.165 4.04 17:35:11:596@+120 -2.88%
ALA 12.95 12.5 13.1 12.95 17:35:18:153@+120 0.77%
ALERION 37.0 37.3 37.95 37.0 17:35:55:096@+120 -1.85%
ALF 0.809 0.0 0.0 0.809 17:18:52:545@+120 -4.14%
ALK 12.74 12.7 13.06 12.74 17:35:14:996@+120 -2.0%
ALLIANZ 175.76 174.98 177.56 175.76 17:29:55:018@+120 -1.25%
ALW 0.886 0.864 0.93 0.886 17:36:07:399@+120 -0.44%
AMB 1.69 1.66 1.69 1.69 17:23:55:026@+120 1.8%
AMD 98.58 98.12 0.0 98.58 12:02:13:861@+120 1.28%
AMGEN 248.75 247.1 248.75 248.75 15:27:40:249@+120 -0.38%
AMPLIFON 28.71 28.67 29.29 28.71 17:35:48:596@+120 -1.37%
AMZN 137.9 137.9 140.54 137.9 17:35:46:296@+120 -1.92%
ANIM 3.446 3.446 0.0 3.446 17:36:30:832@+120 -2.76%
ARIS 8.01 8.0 8.15 8.01 17:35:46:696@+120 0.12%
ASCOPIAVE 2.72 2.72 0.0 2.72 17:35:17:496@+120 -2.5%
ASML 544.7 544.7 558.7 544.7 17:17:24:651@+120 -2.15%
ATLANTIA 22.84 22.75 22.84 22.84 17:36:06:929@+120 0.21%
ATON 6.7 6.7 6.8 6.7 17:22:57:789@+120 -2.33%
AUTOGRILL 6.546 6.534 6.684 6.546 17:35:43:796@+120 -1.56%
AUTOSTRADE MERID 37.6 37.1 37.6 37.6 17:29:09:259@+120 1.07%
AV 10.2 10.0 10.22 10.2 17:35:01:996@+120 2.51%
AVIO 13.48 13.08 13.48 13.48 17:35:32:496@+120 1.81%
AXA 24.16 24.16 0.0 24.16 13:05:41:920@+120 -1.22%
AZIMUT 16.58 16.57 16.99 16.58 17:35:10:596@+120 -3.35%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24651-1.88%Indice diminuito
FTSE Italia Mid Cap39978-1.48%Indice diminuito
FTSE Italia STAR47651-1.87%Indice diminuito
FTSE MIB22534-1.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato