Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.449 |
0.4485 |
0.4485 |
0.449 |
17:35:11:996@+120 |
0.0% |
| A2A |
1.258 |
1.255 |
0.0 |
1.258 |
17:40:10:573@+120 |
-1.79% |
| AAPL |
171.22 |
171.0 |
172.12 |
171.22 |
17:26:52:707@+120 |
-0.47% |
| ABI |
52.62 |
52.62 |
52.76 |
52.62 |
16:57:46:700@+120 |
-1.23% |
| ABP |
3.87 |
3.85 |
3.86 |
3.87 |
17:35:53:696@+120 |
-2.51% |
| ABS |
2.12 |
2.12 |
2.18 |
2.12 |
11:30:00:752@+120 |
-1.85% |
| ABT |
5.64 |
5.64 |
5.8 |
5.64 |
17:35:03:796@+120 |
-2.75% |
| ABTG |
2.2 |
2.16 |
2.2 |
2.2 |
17:29:51:573@+120 |
-1.34% |
| ACEA |
13.51 |
13.45 |
13.72 |
13.51 |
17:36:19:241@+120 |
-0.95% |
| ACSM |
2.2 |
0.0 |
2.2 |
2.2 |
16:46:24:871@+120 |
0.0% |
| ADB |
8.22 |
8.4 |
8.54 |
8.22 |
17:36:27:969@+120 |
-1.2% |
| ADS |
166.42 |
166.0 |
166.52 |
166.42 |
16:04:40:847@+120 |
0.21% |
| AED |
0.249 |
0.251 |
0.251 |
0.249 |
17:35:34:496@+120 |
-0.4% |
| AEFFE |
1.42 |
1.43 |
0.0 |
1.42 |
17:35:27:196@+120 |
-3.13% |
| AEGON |
4.774 |
4.774 |
4.774 |
4.774 |
09:52:43:183@+120 |
-0.27% |
| AGA |
0.842 |
0.868 |
0.868 |
0.842 |
17:35:33:496@+120 |
-2.77% |
| AGP |
2.34 |
2.34 |
2.34 |
2.34 |
12:36:54:861@+120 |
0.21% |
| AGS |
42.34 |
42.34 |
42.34 |
42.34 |
12:24:01:582@+120 |
-3.24% |
| AHOLD DEL |
28.085 |
28.085 |
28.085 |
28.085 |
15:18:54:693@+120 |
-0.08% |
| AIR |
107.02 |
106.98 |
0.0 |
107.02 |
16:29:03:111@+120 |
-1.27% |
| AIR FRANCE-KLM |
1.535 |
1.54 |
0.0 |
1.535 |
15:38:58:965@+120 |
-3.97% |
| AIW |
4.04 |
4.01 |
4.165 |
4.04 |
17:35:11:596@+120 |
-2.88% |
| ALA |
12.95 |
12.5 |
13.1 |
12.95 |
17:35:18:153@+120 |
0.77% |
| ALERION |
37.0 |
37.3 |
37.95 |
37.0 |
17:35:55:096@+120 |
-1.85% |
| ALF |
0.809 |
0.0 |
0.0 |
0.809 |
17:18:52:545@+120 |
-4.14% |
| ALK |
12.74 |
12.7 |
13.06 |
12.74 |
17:35:14:996@+120 |
-2.0% |
| ALLIANZ |
175.76 |
174.98 |
177.56 |
175.76 |
17:29:55:018@+120 |
-1.25% |
| ALW |
0.886 |
0.864 |
0.93 |
0.886 |
17:36:07:399@+120 |
-0.44% |
| AMB |
1.69 |
1.66 |
1.69 |
1.69 |
17:23:55:026@+120 |
1.8% |
| AMD |
98.58 |
98.12 |
0.0 |
98.58 |
12:02:13:861@+120 |
1.28% |
| AMGEN |
248.75 |
247.1 |
248.75 |
248.75 |
15:27:40:249@+120 |
-0.38% |
| AMPLIFON |
28.71 |
28.67 |
29.29 |
28.71 |
17:35:48:596@+120 |
-1.37% |
| AMZN |
137.9 |
137.9 |
140.54 |
137.9 |
17:35:46:296@+120 |
-1.92% |
| ANIM |
3.446 |
3.446 |
0.0 |
3.446 |
17:36:30:832@+120 |
-2.76% |
| ARIS |
8.01 |
8.0 |
8.15 |
8.01 |
17:35:46:696@+120 |
0.12% |
| ASCOPIAVE |
2.72 |
2.72 |
0.0 |
2.72 |
17:35:17:496@+120 |
-2.5% |
| ASML |
544.7 |
544.7 |
558.7 |
544.7 |
17:17:24:651@+120 |
-2.15% |
| ATLANTIA |
22.84 |
22.75 |
22.84 |
22.84 |
17:36:06:929@+120 |
0.21% |
| ATON |
6.7 |
6.7 |
6.8 |
6.7 |
17:22:57:789@+120 |
-2.33% |
| AUTOGRILL |
6.546 |
6.534 |
6.684 |
6.546 |
17:35:43:796@+120 |
-1.56% |
| AUTOSTRADE MERID |
37.6 |
37.1 |
37.6 |
37.6 |
17:29:09:259@+120 |
1.07% |
| AV |
10.2 |
10.0 |
10.22 |
10.2 |
17:35:01:996@+120 |
2.51% |
| AVIO |
13.48 |
13.08 |
13.48 |
13.48 |
17:35:32:496@+120 |
1.81% |
| AXA |
24.16 |
24.16 |
0.0 |
24.16 |
13:05:41:920@+120 |
-1.22% |
| AZIMUT |
16.58 |
16.57 |
16.99 |
16.58 |
17:35:10:596@+120 |
-3.35% |
| Dati di borsa italiana ritardati di 15 minuti |
