Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3105 0.31 0.32 0.3105 10:29:19:670@+120 -0.79%
A2A 1.756 1.7305 1.759 1.756 11:09:29:537@+120 1.67%
AAPL 148.2 147.24 148.32 148.2 11:08:20:443@+120 4.76%
ABI 49.76 49.685 49.81 49.76 10:19:58:158@+120 -2.29%
ABP 3.79 3.71 3.79 3.79 17:28:31:228@+120 -1.04%
ABS 2.88 2.84 2.96 2.88 16:33:47:288@+120 1.4%
ABT 8.05 7.9 8.22 8.05 10:43:47:302@+120 2.8%
ABTG 3.79 3.6 3.8 3.79 17:35:52:364@+120 -0.26%
ACEA 18.01 17.81 18.04 18.01 11:01:10:655@+120 1.06%
ACSM 2.36 2.36 2.4 2.36 10:23:57:992@+120 -1.66%
ADB 8.86 8.86 8.9 8.86 11:09:36:539@+120 -0.44%
ADS 254.9 254.9 254.9 254.9 09:39:39:038@+120 -0.56%
AED 0.1745 0.1745 0.1745 0.1745 10:18:51:600@+120 -0.28%
AEFFE 2.69 2.63 2.69 2.69 10:57:05:859@+120 -0.73%
AEGON 3.897 3.876 3.897 3.897 16:35:16:455@+120 -2.25%
AGA 0.9 0.9 0.9 0.9 10:55:19:855@+120 -1.09%
AGA26 96.0 0.0 0.0 96.0 11:49:01:811@+120 0.0%
AGS 46.9 46.9 46.9 46.9 09:47:24:822@+120 -0.4%
AHOLD DEL 29.72 29.72 30.165 29.72 16:01:07:214@+120 -1.75%
AI 146.92 145.56 146.92 146.92 17:12:21:891@+120 -0.63%
AIR 101.28 99.35 101.74 101.28 10:59:20:548@+120 1.41%
AIR FRANCE-KLM 3.869 3.729 3.876 3.869 10:43:14:789@+120 1.54%
AIW 4.96 4.9 5.0 4.96 11:08:19:372@+120 0.6%
ALA 11.2 11.1 11.2 11.2 10:15:04:910@+120 2.75%
ALERION 28.7 28.3 29.55 28.7 10:55:11:489@+120 1.41%
ALF 2.68 2.41 2.68 2.68 09:42:40:217@+120 27.01%
ALK 18.95 18.85 19.35 18.95 10:29:17:082@+120 2.43%
ALLIANZ 195.6 194.9 196.04 195.6 10:23:50:831@+120 1.47%
ALW 0.36 0.356 0.363 0.36 10:59:13:193@+120 -0.55%
AMB 1.9 1.85 1.9 1.9 11:15:53:270@+120 0.0%
AMD 142.86 141.74 144.38 142.86 10:50:46:155@+120 1.76%
AMGEN 178.02 178.02 178.3 178.02 14:14:04:855@+120 -0.63%
AMPLIFON 42.66 42.33 43.36 42.66 11:09:45:226@+120 -0.23%
AMZN 3138.5 3124.0 3177.0 3138.5 11:04:17:510@+120 -0.96%
ANIM 4.224 4.164 4.224 4.224 11:05:47:491@+120 0.54%
ARIS 10.346 10.258 10.45 10.346 10:44:26:423@+120 -0.51%
ASCOPIAVE 3.42 3.405 3.43 3.42 09:59:05:177@+120 0.58%
ASML 706.6 701.0 710.4 706.6 10:09:17:134@+120 0.66%
ASSI 2.46 2.38 2.52 2.46 10:16:39:660@+120 6.95%
ATH 0.89 0.876 0.898 0.89 10:51:51:838@+120 0.22%
ATLANTIA 16.365 16.19 16.44 16.365 11:08:07:126@+120 1.26%
ATON 7.42 7.4 7.5 7.42 10:17:31:292@+120 -1.06%
AUTOGRILL 5.914 5.734 5.932 5.914 11:08:38:618@+120 1.86%
AUTOSTRADE MERID 25.0 24.4 25.6 25.0 11:08:45:806@+120 -1.57%
AV 12.15 12.1 12.35 12.15 10:43:50:511@+120 -2.4%
AVIO 11.28 11.12 11.24 11.28 11:08:40:971@+120 1.8%
AXA 24.53 24.53 24.53 24.53 09:05:46:530@+120 0.26%
AZIMUT 24.76 24.35 24.75 24.76 11:08:38:219@+120 1.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share287261.47%Indice aumentato
FTSE Italia Mid Cap483521.07%Indice aumentato
FTSE Italia STAR619300.73%Indice aumentato
FTSE MIB262061.52%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71421.18%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67941.08%Indice aumentato
TOKYO279350.41%Indice aumentato