Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.4485 |
0.4475 |
0.449 |
0.4485 |
15:40:14:591@+120 |
0.11% |
| A2A |
1.2585 |
1.246 |
1.2695 |
1.2585 |
16:47:18:553@+120 |
1.45% |
| AAPL |
165.88 |
164.0 |
166.16 |
165.88 |
16:49:44:667@+120 |
2.24% |
| ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
| ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
| ABS |
2.04 |
2.04 |
2.04 |
2.04 |
12:30:19:301@+120 |
-0.97% |
| ABT |
5.82 |
5.7 |
0.0 |
5.82 |
16:31:45:753@+120 |
0.0% |
| ABTG |
2.2 |
0.0 |
0.0 |
2.2 |
14:31:08:367@+120 |
4.26% |
| ACEA |
13.66 |
13.55 |
13.72 |
13.66 |
16:49:49:318@+120 |
0.44% |
| ACSM |
2.2 |
2.19 |
2.2 |
2.2 |
17:35:12:402@+120 |
1.85% |
| ADB |
8.4 |
8.32 |
8.5 |
8.4 |
15:33:31:300@+120 |
1.2% |
| ADS |
171.32 |
170.44 |
172.78 |
171.32 |
15:57:52:279@+120 |
-0.79% |
| AED |
0.253 |
0.249 |
0.258 |
0.253 |
16:48:18:307@+120 |
-1.74% |
| AEFFE |
1.55 |
1.53 |
1.56 |
1.55 |
16:22:12:277@+120 |
0.91% |
| AEGON |
4.895 |
4.895 |
4.994 |
4.895 |
16:46:37:889@+120 |
9.63% |
| AGA |
0.842 |
0.842 |
0.864 |
0.842 |
15:05:25:935@+120 |
-2.77% |
| AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
| AGP |
2.25 |
2.25 |
2.315 |
2.25 |
15:44:50:899@+120 |
2.27% |
| AGS |
44.4 |
44.4 |
44.43 |
44.4 |
14:45:11:372@+120 |
1.11% |
| AHOLD DEL |
27.3 |
27.3 |
27.415 |
27.3 |
14:20:15:822@+120 |
-3.49% |
| AIR |
108.4 |
108.08 |
108.5 |
108.4 |
15:07:40:024@+120 |
1.38% |
| AIR FRANCE-KLM |
1.524 |
1.522 |
1.5305 |
1.524 |
15:53:01:331@+120 |
-0.22% |
| AIW |
4.39 |
4.39 |
4.39 |
4.39 |
09:58:57:200@+120 |
0.91% |
| ALA |
12.9 |
12.9 |
12.9 |
12.9 |
11:09:55:171@+120 |
-1.14% |
| ALERION |
37.0 |
36.8 |
37.85 |
37.0 |
16:36:34:876@+120 |
-1.33% |
| ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
| ALK |
12.94 |
12.92 |
13.24 |
12.94 |
16:27:38:155@+120 |
-0.3% |
| ALLIANZ |
181.14 |
179.86 |
182.08 |
181.14 |
16:36:51:567@+120 |
1.51% |
| ALW |
0.808 |
0.8 |
0.8 |
0.808 |
15:59:57:492@+120 |
1.5% |
| AMB |
1.76 |
1.74 |
1.74 |
1.76 |
15:54:59:023@+120 |
1.14% |
| AMD |
98.58 |
95.78 |
98.54 |
98.58 |
16:36:08:711@+120 |
4.72% |
| AMGEN |
242.1 |
242.1 |
243.95 |
242.1 |
15:28:00:374@+120 |
1.38% |
| AMPLIFON |
30.72 |
30.67 |
31.18 |
30.72 |
16:49:45:454@+120 |
1.01% |
| AMZN |
137.04 |
136.6 |
138.38 |
137.04 |
16:44:36:939@+120 |
-0.4% |
| ANIM |
3.582 |
3.532 |
3.62 |
3.582 |
16:41:30:571@+120 |
2.4% |
| ARIS |
8.125 |
8.005 |
8.275 |
8.125 |
16:31:29:652@+120 |
1.56% |
| ASCOPIAVE |
2.72 |
2.685 |
2.73 |
2.72 |
16:46:22:000@+120 |
-1.09% |
| ASML |
556.1 |
542.8 |
556.1 |
556.1 |
16:23:29:495@+120 |
2.28% |
| ATLANTIA |
22.76 |
22.71 |
22.77 |
22.76 |
16:45:23:104@+120 |
0.3% |
| ATON |
6.2 |
6.2 |
6.2 |
6.2 |
14:42:15:888@+120 |
1.97% |
| AUTOGRILL |
6.738 |
6.74 |
6.782 |
6.738 |
16:46:32:040@+120 |
1.2% |
| AUTOSTRADE MERID |
37.4 |
37.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
0.53% |
| AV |
10.0 |
10.0 |
10.12 |
10.0 |
16:01:08:607@+120 |
0.8% |
| AVIO |
12.9 |
12.8 |
12.96 |
12.9 |
16:49:44:660@+120 |
3.2% |
| AXA |
24.535 |
24.41 |
24.535 |
24.535 |
14:21:56:451@+120 |
1.42% |
| AZIMUT |
17.23 |
17.13 |
17.265 |
17.23 |
16:40:51:971@+120 |
0.46% |
| Dati di borsa italiana ritardati di 15 minuti |
