Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.298 1.2925 1.3205 1.298 10:47:59:089@+120 0.3%
AAPL 139.3 139.3 0.0 139.3 10:47:56:144@+120 -4.43%
ABI 56.68 0.0 56.68 56.68 10:14:11:842@+120 4.01%
ABP 3.87 3.75 3.87 3.87 17:35:17:719@+120 3.47%
ABS 2.13 2.09 2.13 2.13 09:54:39:841@+120 2.4%
ABT 6.08 0.0 0.0 6.08 09:52:06:281@+120 4.46%
ABTG 2.1 2.07 2.1 2.1 17:16:22:396@+120 -0.94%
AC5 2.05 2.0 2.05 2.05 17:35:55:919@+120 -0.48%
ACEA 13.06 13.1 13.38 13.06 10:41:59:240@+120 -1.5%
ADB 7.9 0.0 0.0 7.9 09:51:18:253@+120 1.54%
ADS 122.7 122.7 124.28 122.7 10:48:05:270@+120 -2.98%
AED 0.2875 0.288 0.288 0.2875 10:38:48:560@+120 -0.34%
AEFFE 1.302 1.3 0.0 1.302 10:47:23:110@+120 -1.8%
AEGON 4.702 4.699 4.702 4.702 16:46:49:034@+120 0.08%
AGA 0.642 0.648 0.652 0.642 10:24:04:285@+120 -2.13%
AGP 2.365 2.325 2.375 2.365 17:22:13:494@+120 0.21%
AGS 37.79 37.5 37.79 37.79 12:58:49:877@+120 -0.83%
AHOLD DEL 28.03 28.03 28.03 28.03 09:46:44:053@+120 -0.14%
AIR 110.78 110.04 111.22 110.78 10:17:34:802@+120 -2.51%
AIR FRANCE-KLM 1.2965 0.0 1.297 1.2965 09:52:22:038@+120 1.28%
AIW 4.05 0.0 0.0 4.05 09:23:13:041@+120 -0.24%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.75 35.75 36.35 35.75 10:07:39:913@+120 -4.28%
ALF 0.61 0.602 0.622 0.61 15:32:27:175@+120 -1.61%
ALK 11.02 11.02 11.32 11.02 09:44:24:770@+120 -0.72%
ALLIANZ 204.5 0.0 0.0 204.5 09:48:18:497@+120 -0.43%
ALW 0.596 0.59 0.602 0.596 10:40:53:650@+120 -2.61%
AMB 1.36 1.36 1.36 1.36 10:06:53:580@+120 -2.85%
AMD 71.93 0.0 0.0 71.93 09:39:11:145@+120 -2.77%
AMGEN 271.95 271.95 271.95 271.95 15:31:08:044@+120 0.31%
AMPLIFON 27.46 27.34 28.0 27.46 10:47:44:124@+120 -1.04%
AMZN 88.85 88.85 90.33 88.85 10:48:50:649@+120 -2.84%
ANIM 3.564 3.556 3.576 3.564 10:47:55:959@+120 -0.33%
ARIS 9.1 9.1 0.0 9.1 10:29:15:579@+120 0.16%
ASCOPIAVE 2.52 0.0 0.0 2.52 10:47:25:719@+120 -0.98%
ASML 570.8 0.0 572.1 570.8 10:14:04:367@+120 -1.33%
ATLANTIA 22.95 0.0 0.0 22.95 10:40:44:994@+120 0.08%
ATON 6.18 6.12 6.18 6.18 16:15:44:884@+120 -0.32%
AUTOGRILL 6.432 0.0 6.46 6.432 10:25:41:490@+120 -0.52%
AUTOSTRADE MERID 38.0 38.0 38.6 38.0 17:17:03:574@+120 -0.52%
AV 8.4 8.34 8.45 8.4 17:35:01:419@+120 0.0%
AVIO 10.94 10.92 11.1 10.94 10:37:43:474@+120 0.18%
AXA 27.075 27.055 27.075 27.075 10:47:36:706@+120 -1.11%
AZIMUT 19.265 19.26 0.0 19.265 10:47:49:138@+120 -0.97%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26465-1.03%Indice diminuito
FTSE Italia Mid Cap39588-1.01%Indice diminuito
FTSE Italia Star47011-0.99%Indice diminuito
FTSE MIB24454-1.07%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato