Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.517 0.517 0.53 0.517 17:29:56 0.77%
A2A 1.5635 1.547 1.605 1.5635 17:35:52 -1.91%
ACEA 13.08 13.0 13.14 13.08 17:35:42 -0.68%
ACOTEL GROUP 3.69 3.69 3.69 3.69 14:01:49 1.37%
ACSM-AGAM 2.46 2.46 2.47 2.46 17:12:58 -0.4%
AEDES 0.266 0.247 0.273 0.266 17:35:08 7.04%
AEFFE 2.66 2.655 2.705 2.66 17:35:04 -0.37%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 14.16 14.12 14.46 14.16 17:35:59 -0.84%
ALERION 2.94 2.92 2.97 2.94 15:43:20 -1.34%
AMBIENTHESIS 0.358 0.35 0.37 0.358 17:29:04 1.99%
AMPLIFON 19.2 19.1 19.56 19.2 17:35:19 -0.51%
ANIMA HOLDING 4.12 4.074 4.186 4.12 17:35:46 -0.43%
ANSALDO STS 12.88 12.76 12.98 12.88 17:35:55 0.78%
AQUAFIL 12.35 12.2 12.45 12.35 17:35:47 1.64%
ASCOPIAVE 3.035 3.02 3.09 3.035 17:35:08 -0.81%
ASTALDI 1.68 1.632 1.729 1.68 17:35:04 3.19%
ASTM 17.28 17.24 17.8 17.28 17:35:07 -3.57%
ATLANTIA 18.435 17.41 18.485 18.435 17:40:15 -4.67%
AUTOGRILL SPA 8.57 8.375 8.63 8.57 17:35:15 0.35%
AUTOSTRADE MERID 26.0 25.2 26.7 26.0 17:35:09 -3.7%
AVIO 12.96 12.82 13.16 12.96 17:35:24 -0.3%
AZIMUT 14.42 14.22 14.5 14.42 17:35:23 1.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share226830.28%Indice aumentato
FTSE Italia Mid Cap403260.40%Indice aumentato
FTSE Italia Star365660.17%Indice aumentato
FTSE MIB204700.27%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75910.43%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI53790.65%Indice aumentato
TOKYO22199-0.32%Indice diminuito