Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.619 0.613 0.624 0.619 17:38:24 0.48%
A2A 1.611 1.597 1.615 1.611 17:35:58 0.18%
ACEA 16.43 16.22 16.44 16.43 17:35:02 0.73%
ACOTEL GROUP 4.2 4.19 4.36 4.2 17:29:50 -1.17%
ACSM-AGAM 2.4 2.38 2.48 2.4 17:35:40 -1.23%
AEDES 0.508 0.505 0.517 0.508 17:35:50 -0.97%
AEFFE 2.39 2.325 2.39 2.39 17:35:14 2.13%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 16.06 15.96 16.16 16.06 17:35:54 0.12%
ALERION 3.41 3.35 3.41 3.41 17:06:29 0.29%
AMBIENTHESIS 0.402 0.396 0.403 0.402 15:33:36 -1.47%
AMPLIFON 14.3 14.15 14.32 14.3 17:35:06 0.0%
ANIMA HOLDING 6.62 6.565 6.68 6.62 17:35:51 0.07%
ANSALDO STS 12.2 12.16 12.26 12.2 17:35:09 -0.16%
ASCOPIAVE 3.675 3.64 3.695 3.675 17:35:37 0.54%
ASTALDI 2.866 2.83 2.952 2.866 17:35:42 -0.55%
ASTM 24.65 24.3 24.85 24.65 17:39:03 -0.4%
ATLANTIA 26.78 26.74 27.28 26.78 17:35:20 -1.32%
AUTOGRILL SPA 11.32 11.21 11.42 11.32 17:35:06 -0.26%
AUTOSTRADE MERID 30.9 30.7 31.0 30.9 17:35:40 -1.59%
AVIO 14.06 13.92 14.1 14.06 17:35:50 0.0%
AZIMUT 18.93 18.79 19.14 18.93 17:35:56 -0.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26292-0.17%Indice diminuito
FTSE Italia Mid Cap451510.13%Indice aumentato
FTSE Italia Star397720.68%Indice aumentato
FTSE MIB23836-0.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA77310.21%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI5535-0.12%Indice diminuito
TOKYO241241.29%Indice aumentato