Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.508 0.505 0.519 0.508 17:35:58 -0.78%
A2A 1.459 1.447 1.4735 1.459 17:35:08 -0.47%
ACEA 12.8 12.6 12.94 12.8 17:35:52 -0.77%
ACOTEL GROUP 2.87 2.87 2.95 2.87 13:50:04 -3.04%
AEDES 1.806 1.7294 1.8398 1.806 17:35:07 0.33%
AEFFE 2.355 2.305 2.385 2.355 17:35:33 -0.63%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 13.32 13.08 13.5 13.32 17:35:18 -0.14%
ALERION 2.84 2.84 3.0 2.84 17:35:48 -2.73%
AMBIENTHESIS 0.357 0.35 0.358 0.357 17:35:22 -2.98%
AMPLIFON 15.6 15.48 16.31 15.6 17:35:34 -2.62%
ANIMA HOLDING 3.708 3.706 3.958 3.708 17:36:07 -4.62%
ANSALDO STS 12.7 12.7 12.72 12.7 17:35:23 -0.15%
AQUAFIL 9.7 9.6 10.05 9.7 17:36:34 -2.21%
ASCOPIAVE 3.05 3.05 3.07 3.05 17:40:35 0.0%
ASTALDI 0.4746 0.464 0.4948 0.4746 17:35:36 0.93%
ASTM 17.12 16.94 17.36 17.12 17:35:29 -1.38%
ATLANTIA 18.185 17.565 18.47 18.185 17:40:18 -1.54%
AUTOGRILL SPA 8.215 8.12 8.29 8.215 17:35:59 -0.12%
AUTOSTRADE MERID 28.5 28.2 29.5 28.5 17:29:45 1.78%
AVIO 11.1 11.1 11.6 11.1 17:35:42 -3.31%
AZIMUT 10.665 10.66 10.95 10.665 17:35:44 -2.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share20979-1.13%Indice diminuito
FTSE Italia Mid Cap35780-1.73%Indice diminuito
FTSE Italia STAR32612-1.64%Indice diminuito
FTSE MIB19055-1.05%Indice diminuito

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato