Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.427 0.426 12:47:52:665@+120 0.11%
A2A 1.232 1.231 1.2505 1.232 12:48:11:524@+120 -3.18%
AAPL 131.16 130.88 0.0 131.16 12:43:49:688@+120 -1.38%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.86 3.86 3.9 3.86 09:52:45:195@+120 -1.53%
ABS 2.1 2.1 2.1 2.1 09:38:09:012@+120 -1.4%
ABT 5.68 5.66 0.0 5.68 11:56:31:557@+120 -3.07%
ABTG 2.14 2.1 0.0 2.14 12:49:05:000@+120 -6.95%
ACEA 14.38 0.0 14.48 14.38 12:44:38:130@+120 0.41%
ACSM 2.32 2.32 2.32 2.32 09:00:08:510@+120 2.65%
ADB 8.46 8.36 8.5 8.46 17:35:38:480@+120 -0.47%
ADS 165.76 165.76 166.24 165.76 12:36:27:441@+120 -2.87%
AED 0.222 0.2215 0.0 0.222 12:49:11:845@+120 -4.51%
AEFFE 1.486 1.47 1.516 1.486 12:00:29:141@+120 -4.0%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.13 1.115 0.0 1.13 12:49:12:206@+120 -8.87%
AGP 2.57 2.57 2.57 2.57 11:21:38:623@+120 -1.72%
AGS 41.44 41.44 0.0 41.44 10:36:19:212@+120 -1.56%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 91.13 90.32 91.24 91.13 12:37:29:684@+120 -4.22%
AIR FRANCE-KLM 1.125 1.129 1.1905 1.125 12:46:39:878@+120 -9.42%
AIW 4.62 4.55 4.62 4.62 17:35:15:380@+120 0.54%
ALA 13.0 13.0 13.0 13.0 11:46:13:263@+120 0.0%
ALERION 32.05 0.0 32.65 32.05 12:38:33:460@+120 -0.15%
ALF 0.7 0.0 0.0 0.7 11:57:30:663@+120 -2.5%
ALK 13.88 13.92 0.0 13.88 11:48:36:126@+120 -2.11%
ALLIANZ 181.6 0.0 181.6 181.6 11:43:54:336@+120 -1.11%
ALW 0.76 0.748 0.812 0.76 12:47:41:686@+120 -8.87%
AMB 1.71 1.71 0.0 1.71 10:14:10:898@+120 -4.46%
AMD 73.62 73.24 73.84 73.62 12:47:54:980@+120 -5.74%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 28.92 0.0 29.3 28.92 12:45:51:461@+120 -1.19%
AMZN 102.48 101.54 103.16 102.48 12:30:38:955@+120 -1.55%
ANIM 3.49 3.48 3.64 3.49 12:49:32:570@+120 -5.16%
ARIS 7.74 7.6 7.6 7.74 12:36:53:409@+120 -1.08%
ASCOPIAVE 2.91 2.91 0.0 2.91 12:43:28:741@+120 -3.0%
ASML 452.45 452.45 0.0 452.45 10:18:57:122@+120 -4.57%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.39 22.35 22.4 22.39 12:47:59:212@+120 -0.4%
ATON 6.1 6.0 6.48 6.1 12:34:26:997@+120 -4.98%
AUTOGRILL 6.21 6.148 0.0 6.21 12:49:32:170@+120 -8.4%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 11:45:38:217@+120 -0.52%
AV 8.8 8.8 9.0 8.8 12:48:57:091@+120 -3.71%
AVIO 10.94 10.74 11.02 10.94 12:30:38:795@+120 -0.18%
AXA 21.53 0.0 0.0 21.53 12:12:14:992@+120 -3.6%
AZIMUT 16.555 16.53 16.825 16.555 12:48:11:144@+120 -3.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23347-2.22%Indice diminuito
FTSE Italia Mid Cap37592-2.17%Indice diminuito
FTSE Italia STAR45376-1.89%Indice diminuito
FTSE MIB21350-2.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato