Titoli FTSE IT All Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
A.S. ROMA	0.472	0.4653	0.472	0.472	17:19:34	0.42%
A2A	0.644	0.641	0.6495	0.644	17:30:13	0.15%
ACEA	6.585	6.485	6.585	6.585	17:30:28	0.53%
ACOTEL GROUP	18.29	18.29	18.35	18.29	16:12:20	-0.32%
ACQUE POTABILI	0.788	0.786	0.7885	0.788	15:44:16	0.25%
ACSM-AGAM	0.755	0.755	0.755	0.755	16:00:11	0.26%
AEDES	0.0393	0.0392	0.0413	0.0393	17:30:49	-4.37%
AEFFE	0.552	0.552	0.5615	0.552	17:30:24	-0.27%
ALERION	3.402	3.402	3.626	3.402	17:30:39	-2.52%
AMBIENTHESIS	0.308	0.3015	0.3175	0.308	16:54:33	-1.91%
AMPLIFON	3.862	3.678	3.87	3.862	17:30:54	4.94%
ANSALDO STS	7.52	7.52	7.69	7.52	17:30:55	-1.18%
ANTICHI PELLETTIERI	0.1002	0.1	0.1044	0.1002	17:24:05	-0.09%
ARENA	0.0032	0.0032	0.0033	0.0032	15:24:42	-3.03%
ASCOPIAVE	1.33	1.302	1.335	1.33	17:30:49	-0.07%
ASTALDI	5.4	5.34	5.415	5.4	17:30:49	1.31%
ASTM	9.06	9.06	9.3	9.06	17:30:00	-2.47%
ATLANTIA	12.5	12.43	12.6	12.5	17:30:01	0.08%
AUTOGRILL SPA	10.8	10.73	10.88	10.8	17:30:39	-0.09%
AZIMUT	14.14	14.1	14.53	14.14	17:30:57	3.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE IT All Share