Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0465 0.0 1.0475 1.0465 17:29:58:562@+120 4.67%
AAPL 146.88 145.92 0.0 146.88 16:44:33:706@+120 2.51%
ABI 45.76 45.76 45.76 45.76 11:54:04:650@+120 -2.36%
ABP 3.36 3.36 3.52 3.36 17:26:48:299@+120 -4.81%
ABS 1.91 0.0 1.91 1.91 16:13:30:093@+120 0.52%
ABT 5.28 5.24 5.26 5.28 17:21:19:780@+120 -1.85%
ABTG 1.99 1.99 0.0 1.99 17:00:22:062@+120 -3.39%
ACEA 11.67 11.47 11.7 11.67 17:35:20:670@+120 1.65%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.32 0.0 7.34 7.32 17:29:20:965@+120 3.09%
ADS 123.9 0.0 125.5 123.9 15:27:40:639@+120 4.6%
AED 0.276 0.0 0.28 0.276 17:26:49:519@+120 2.6%
AEFFE 1.21 0.0 1.228 1.21 17:28:14:797@+120 1.85%
AEGON 4.283 0.0 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.736 0.736 0.0 0.736 13:28:44:498@+120 1.37%
AGP 2.49 0.0 2.49 2.49 15:03:27:240@+120 4.62%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 94.86 0.0 94.86 94.86 17:35:19:870@+120 5.87%
AIR FRANCE-KLM 1.29 0.0 0.0 1.29 15:43:31:196@+120 -0.99%
AIW 3.93 0.0 3.9 3.93 09:28:51:870@+120 4.66%
ALA 11.95 0.0 0.0 11.95 16:33:39:718@+120 -0.41%
ALERION 35.95 0.0 36.35 35.95 17:35:35:170@+120 2.27%
ALF 0.613 0.613 0.613 0.613 14:41:33:953@+120 2.16%
ALK 11.88 11.88 0.0 11.88 17:23:28:763@+120 -2.62%
ALLIANZ 167.48 162.88 167.1 167.48 17:09:19:382@+120 3.68%
ALW 0.776 0.0 0.794 0.776 17:35:28:570@+120 2.91%
AMB 1.53 0.0 1.53 1.53 16:35:32:007@+120 0.0%
AMD 68.7 67.0 68.61 68.7 16:28:17:874@+120 2.47%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 27.45 26.63 27.53 27.45 17:29:53:452@+120 2.04%
AMZN 123.02 0.0 123.46 123.02 17:29:26:503@+120 3.56%
ANIM 3.19 3.138 3.192 3.19 17:29:29:020@+120 8.87%
ARIS 9.135 8.85 9.135 9.135 17:35:29:670@+120 3.8%
ASCOPIAVE 2.16 2.13 2.2 2.16 17:35:32:670@+120 1.4%
ASML 464.9 460.5 465.5 464.9 15:31:32:955@+120 5.56%
ATLANTIA 22.79 0.0 0.0 22.79 17:29:55:000@+120 0.79%
ATON 6.34 6.34 0.0 6.34 17:35:27:670@+120 1.92%
AUTOGRILL 6.34 6.324 0.0 6.34 17:35:02:970@+120 0.41%
AUTOSTRADE MERID 36.9 0.0 0.0 36.9 12:44:41:521@+120 2.5%
AV 7.41 7.0 7.44 7.41 17:29:57:200@+120 2.06%
AVIO 9.37 9.26 9.58 9.37 17:35:01:370@+120 -0.53%
AXA 23.28 0.0 23.28 23.28 12:40:28:067@+120 5.22%
AZIMUT 15.525 0.0 15.485 15.525 17:29:54:432@+120 5.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share235193.14%Indice aumentato
FTSE Italia Mid Cap363493.30%Indice aumentato
FTSE Italia Star431123.20%Indice aumentato
FTSE MIB216323.15%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato