Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| A.S.ROMA |
0.426 |
0.426 |
0.4265 |
0.426 |
11:01:54:137@+120 |
0.11% |
| A2A |
1.641 |
1.6345 |
1.6485 |
1.641 |
11:03:30:700@+120 |
-1.79% |
| AAPL |
132.6 |
132.5 |
0.0 |
132.6 |
10:58:53:256@+120 |
-5.29% |
| ABI |
53.64 |
53.64 |
53.64 |
53.64 |
16:58:12:562@+120 |
-0.99% |
| ABP |
3.78 |
3.78 |
3.78 |
3.78 |
10:05:34:705@+120 |
-1.81% |
| ABS |
2.25 |
2.25 |
2.25 |
2.25 |
09:57:26:439@+120 |
2.27% |
| ABT |
5.94 |
5.94 |
6.0 |
5.94 |
10:44:26:509@+120 |
-2.62% |
| ABTG |
2.98 |
2.98 |
3.05 |
2.98 |
15:39:01:812@+120 |
-2.29% |
| ACEA |
16.02 |
0.0 |
0.0 |
16.02 |
11:04:21:361@+120 |
1.2% |
| ACSM |
2.31 |
2.31 |
2.31 |
2.31 |
12:23:54:424@+120 |
0.0% |
| ADB |
8.64 |
8.64 |
8.78 |
8.64 |
10:19:14:440@+120 |
-1.36% |
| ADS |
171.28 |
171.0 |
171.64 |
171.28 |
10:41:27:565@+120 |
-6.18% |
| AED |
0.278 |
0.278 |
0.0 |
0.278 |
10:58:04:977@+120 |
-5.76% |
| AEFFE |
1.668 |
1.622 |
1.67 |
1.668 |
10:48:27:820@+120 |
0.48% |
| AEGON |
4.908 |
4.904 |
4.908 |
4.908 |
15:30:09:890@+120 |
-0.64% |
| AGA |
1.47 |
1.395 |
1.52 |
1.47 |
10:53:35:093@+120 |
23.52% |
| AGP |
2.53 |
0.0 |
0.0 |
2.53 |
09:15:22:250@+120 |
0.79% |
| AGS |
44.89 |
44.89 |
44.89 |
44.89 |
09:00:40:997@+120 |
-0.04% |
| AHOLD DEL |
26.2 |
26.2 |
26.2 |
26.2 |
15:31:05:473@+120 |
-2.92% |
| AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
| AIR |
106.12 |
106.12 |
106.12 |
106.12 |
09:14:05:217@+120 |
-0.85% |
| AIR FRANCE-KLM |
4.21 |
0.0 |
4.18 |
4.21 |
10:37:06:462@+120 |
8.22% |
| AIW |
4.44 |
4.3 |
4.44 |
4.44 |
10:50:26:930@+120 |
5.33% |
| ALA |
12.0 |
12.4 |
12.4 |
12.0 |
10:54:34:619@+120 |
-0.41% |
| ALERION |
30.8 |
29.65 |
30.0 |
30.8 |
11:00:28:008@+120 |
1.31% |
| ALF |
1.17 |
1.17 |
1.17 |
1.17 |
16:38:43:702@+120 |
0.68% |
| ALK |
13.42 |
13.5 |
13.8 |
13.42 |
11:01:00:919@+120 |
-5.49% |
| ALLIANZ |
196.14 |
196.08 |
198.3 |
196.14 |
10:44:28:384@+120 |
-1.93% |
| ALW |
0.93 |
0.88 |
0.938 |
0.93 |
11:04:20:256@+120 |
9.15% |
| AMB |
1.86 |
1.82 |
1.96 |
1.86 |
12:21:27:675@+120 |
4.49% |
| AMD |
89.85 |
90.09 |
90.98 |
89.85 |
10:34:24:597@+120 |
-6.0% |
| AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
| AMPLIFON |
31.55 |
31.5 |
32.38 |
31.55 |
11:04:27:436@+120 |
-8.04% |
| AMZN |
2010.0 |
2012.0 |
2054.0 |
2010.0 |
10:59:56:992@+120 |
-5.58% |
| ANIM |
4.454 |
4.42 |
4.55 |
4.454 |
11:03:29:148@+120 |
-3.04% |
| ARIS |
9.855 |
9.535 |
9.845 |
9.855 |
10:57:50:217@+120 |
0.56% |
| ASCOPIAVE |
3.23 |
3.16 |
3.235 |
3.23 |
11:03:43:062@+120 |
-2.56% |
| ASML |
500.2 |
501.7 |
510.7 |
500.2 |
10:10:42:465@+120 |
-5.04% |
| ASSI |
5.65 |
5.6 |
5.65 |
5.65 |
09:38:26:873@+120 |
0.89% |
| ATH |
0.883 |
0.883 |
0.883 |
0.883 |
09:39:50:114@+120 |
0.91% |
| ATLANTIA |
22.87 |
22.85 |
22.9 |
22.87 |
11:04:16:985@+120 |
-0.08% |
| ATON |
6.98 |
0.0 |
0.0 |
6.98 |
09:46:02:129@+120 |
-3.59% |
| AUTOGRILL |
6.898 |
6.882 |
6.964 |
6.898 |
10:52:17:768@+120 |
-2.43% |
| AUTOSTRADE MERID |
37.0 |
35.8 |
36.7 |
37.0 |
10:42:37:819@+120 |
-2.63% |
| AV |
9.93 |
9.8 |
10.14 |
9.93 |
10:53:30:679@+120 |
-4.15% |
| AVIO |
11.28 |
11.22 |
0.0 |
11.28 |
10:40:13:835@+120 |
0.53% |
| AXA |
22.925 |
22.925 |
23.0 |
22.925 |
10:40:27:721@+120 |
-3.04% |
| AZIMUT |
19.95 |
19.81 |
20.14 |
19.95 |
11:04:29:119@+120 |
-1.77% |
| Dati di borsa italiana ritardati di 15 minuti |
