Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 15:07:14:234@+120 0.11%
A2A 1.255 1.2495 1.2625 1.255 15:10:11:324@+120 -0.9%
AAPL 162.96 161.42 161.5 162.96 15:09:57:628@+120 1.14%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.64 5.68 5.72 5.64 15:09:46:761@+120 2.54%
ABTG 2.2 2.2 2.2 2.2 11:43:47:247@+120 0.0%
ACEA 13.56 13.54 13.77 13.56 15:01:01:537@+120 -0.36%
ACSM 2.18 2.18 2.18 2.18 11:52:07:086@+120 1.39%
ADB 8.46 8.24 8.46 8.46 13:48:42:929@+120 1.19%
ADS 173.68 172.76 174.68 173.68 13:31:10:436@+120 -0.61%
AED 0.2595 0.256 0.2625 0.2595 15:07:15:838@+120 -2.62%
AEFFE 1.488 1.486 0.0 1.488 15:00:00:711@+120 -4.98%
AEGON 4.368 4.368 4.368 4.368 14:24:42:512@+120 2.39%
AGA 0.846 0.798 0.848 0.846 15:06:51:947@+120 5.48%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.28 2.36 0.0 2.28 15:11:09:206@+120 0.0%
AGS 42.9 42.9 42.9 42.9 13:50:18:359@+120 2.16%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 106.58 105.68 106.58 106.58 14:43:37:471@+120 3.07%
AIR FRANCE-KLM 1.5595 1.55 1.5655 1.5595 14:44:54:792@+120 1.46%
AIW 4.275 4.275 4.275 4.275 12:59:43:058@+120 3.38%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.45 38.1 38.6 38.45 15:08:14:282@+120 0.0%
ALF 0.862 0.826 0.87 0.862 14:18:51:710@+120 -2.81%
ALK 13.32 13.3 13.7 13.32 15:02:43:956@+120 -3.33%
ALLIANZ 178.88 175.68 178.2 178.88 15:00:58:339@+120 -0.34%
ALW 0.798 0.786 0.806 0.798 15:08:05:483@+120 -0.99%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 98.26 98.26 101.16 98.26 15:10:00:117@+120 -1.77%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -1.22%
AMPLIFON 30.51 30.38 30.88 30.51 15:08:53:232@+120 -4.95%
AMZN 139.0 137.76 139.68 139.0 15:09:44:761@+120 0.72%
ANIM 3.53 3.514 3.606 3.53 15:07:07:956@+120 -1.67%
ARIS 8.17 8.005 8.31 8.17 15:05:32:586@+120 -0.24%
ASCOPIAVE 2.73 2.715 2.87 2.73 14:19:08:347@+120 -2.32%
ASML 573.7 568.1 573.7 573.7 12:51:18:940@+120 -0.15%
ATLANTIA 22.73 22.72 22.79 22.73 14:59:20:085@+120 -0.21%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.504 6.446 6.55 6.504 15:10:15:767@+120 0.06%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.52 10.38 10.54 10.52 15:01:19:078@+120 0.19%
AVIO 12.1 11.88 12.14 12.1 15:08:11:605@+120 2.19%
AXA 23.96 23.555 24.0 23.96 15:00:26:107@+120 3.27%
AZIMUT 17.03 16.885 17.14 17.03 15:06:49:350@+120 -1.47%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248410.46%Indice aumentato
FTSE Italia Mid Cap404570.08%Indice aumentato
FTSE Italia Star491710.59%Indice aumentato
FTSE MIB227010.51%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato