Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0325 0.0 1.0365 1.0325 17:35:15:268@+120 0.68%
AAPL 158.14 0.0 159.0 158.14 16:58:18:278@+120 2.18%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.94 5.8 5.98 5.94 17:35:23:568@+120 0.0%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.46 0.0 11.43 11.46 17:35:44:168@+120 2.68%
ACSM 2.18 0.0 0.0 2.18 17:35:36:468@+120 -0.45%
ADB 7.12 0.0 0.0 7.12 13:12:53:418@+120 1.42%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 0.42%
AED 0.223 0.0 0.223 0.223 17:13:25:646@+120 0.45%
AEFFE 1.24 1.228 0.0 1.24 17:35:06:468@+120 -3.42%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.724 0.724 0.0 0.724 17:35:47:268@+120 -6.21%
AGP 2.515 0.0 2.465 2.515 17:35:06:068@+120 5.67%
AGS 38.23 38.23 0.0 38.23 13:02:01:886@+120 -4.68%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.5 91.25 91.25 92.5 15:39:01:195@+120 0.33%
AIR FRANCE-KLM 1.3245 1.26 1.3245 1.3245 13:44:30:300@+120 3.59%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 -0.11%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.5 0.0 32.8 32.5 17:35:15:868@+120 0.46%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.64 0.0 10.62 10.64 17:35:59:268@+120 -0.74%
ALLIANZ 166.38 166.18 0.0 166.38 17:19:33:408@+120 -1.08%
ALW 0.746 0.76 0.762 0.746 17:35:03:268@+120 -0.79%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.08 0.0 0.0 70.08 15:25:00:534@+120 0.14%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.65 0.0 25.85 25.65 17:35:57:868@+120 2.68%
AMZN 119.52 0.0 119.5 119.52 17:29:50:030@+120 1.33%
ANIM 3.062 3.018 3.126 3.062 17:35:34:668@+120 0.72%
ARIS 8.59 8.35 0.0 8.59 17:35:10:068@+120 0.94%
ASCOPIAVE 2.26 2.21 2.24 2.26 17:35:38:668@+120 3.19%
ASML 455.0 455.0 0.0 455.0 09:59:20:727@+120 1.99%
ATLANTIA 22.58 22.63 22.68 22.58 17:39:04:448@+120 -0.26%
ATON 6.3 6.3 0.0 6.3 17:35:11:268@+120 -5.4%
AUTOGRILL 6.366 6.354 0.0 6.366 17:35:56:368@+120 0.03%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 7.74 6.8 7.74 7.74 17:35:54:568@+120 8.4%
AVIO 9.22 9.22 9.37 9.22 17:35:03:568@+120 -0.32%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.125 15.0 15.375 15.125 17:35:31:768@+120 0.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share230190.65%Indice aumentato
FTSE Italia Mid Cap349030.74%Indice aumentato
FTSE Italia Star413020.63%Indice aumentato
FTSE MIB212300.78%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato