Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.516 0.513 0.518 0.516 17:35:17 0.58%
A2A 1.625 1.6165 1.6335 1.625 17:35:38 -0.3%
ACEA 17.14 17.08 17.48 17.14 17:35:26 -1.49%
ACOTEL GROUP 2.83 2.83 2.85 2.83 09:27:39 0.35%
AEDES 1.23 1.21 1.245 1.23 17:29:03 -1.2%
AEFFE 1.7 1.654 1.704 1.7 17:35:49 2.9%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 12.3 12.16 12.4 12.3 17:35:10 0.32%
ALERION 2.68 2.68 2.75 2.68 17:24:01 -2.18%
AMBIENTHESIS 0.446 0.43 0.449 0.446 17:35:08 6.95%
AMPLIFON 21.76 21.68 22.36 21.76 17:35:49 -1.62%
ANIMA HOLDING 3.628 3.53 3.656 3.628 17:35:56 3.3%
AQUAFIL 7.2 6.88 7.21 7.2 17:35:15 4.04%
ASCOPIAVE 3.81 3.785 3.84 3.81 17:35:21 0.39%
ASTALDI 0.698 0.688 0.716 0.698 17:35:15 1.3%
ASTM 27.24 27.06 27.88 27.24 17:37:15 -1.87%
ATLANTIA 22.18 22.18 24.31 22.18 17:35:44 -8.08%
AUTOGRILL SPA 8.935 8.85 9.01 8.935 17:36:12 0.84%
AUTOSTRADE MERID 30.2 29.8 30.4 30.2 17:17:01 0.0%
AVIO 12.22 12.08 12.32 12.22 17:35:10 0.0%
AZIMUT 17.12 16.815 17.12 17.12 17:35:35 1.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share241470.54%Indice aumentato
FTSE Italia Mid Cap380931.31%Indice aumentato
FTSE Italia STAR349951.28%Indice aumentato
FTSE MIB221810.44%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato