Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.628 0.622 0.631 0.628 17:35:18 0.64%
A2A 1.783 1.7375 1.783 1.783 17:40:17 2.47%
ACEA 20.05 19.62 20.05 20.05 17:35:02 1.26%
ACOTEL GROUP 3.06 3.0 3.1 3.06 17:26:18 -2.54%
AEDES 1.33 1.314 1.376 1.33 17:35:05 0.15%
AEFFE 1.86 1.86 1.908 1.86 17:36:45 -1.06%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 11.94 11.88 11.94 11.94 17:35:09 0.16%
ALERION 4.2 3.87 4.44 4.2 17:40:02 1.94%
AMBIENTHESIS 0.542 0.498 0.546 0.542 17:35:43 9.49%
AMPLIFON 26.5 26.14 26.74 26.5 17:35:30 1.84%
ANIMA HOLDING 4.62 4.578 4.638 4.62 17:35:56 0.78%
AQUAFIL 6.4 6.37 6.49 6.4 17:35:10 0.62%
ASCOPIAVE 3.94 3.925 4.025 3.94 17:35:36 -0.75%
ASTALDI 0.5675 0.5575 0.568 0.5675 17:35:28 1.33%
ASTM 25.92 25.6 26.12 25.92 17:35:40 1.48%
ATLANTIA 20.64 20.46 20.83 20.64 17:35:26 -0.38%
AUTOGRILL SPA 9.825 9.46 9.835 9.825 17:35:41 3.47%
AUTOSTRADE MERID 29.9 28.9 30.1 29.9 17:29:48 2.39%
AVIO 15.0 14.02 15.1 15.0 17:35:15 6.83%
AZIMUT 23.68 23.54 23.89 23.68 17:35:34 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263000.83%Indice aumentato
FTSE Italia Mid Cap412620.76%Indice aumentato
FTSE Italia Star401331.03%Indice aumentato
FTSE MIB241410.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70360.11%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI51501.09%Indice aumentato
TOKYO225491.25%Indice aumentato