Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
WABTG |
0.2779 |
0.0 |
0.0 |
0.2779 |
17:35:35:483@+120 |
0.0% |
WAGA25 |
0.0255 |
0.0 |
0.0 |
0.0255 |
09:31:48:838@+120 |
0.0% |
WAGP24 |
0.4115 |
0.0 |
0.0 |
0.4115 |
17:23:44:069@+120 |
0.0% |
WAV |
0.85 |
0.0 |
0.0 |
0.85 |
09:06:59:822@+120 |
0.0% |
WBD |
1.51 |
0.0 |
1.512 |
1.51 |
16:59:47:904@+120 |
2.44% |
WBDR |
6.0 |
6.0 |
6.0 |
6.0 |
09:14:52:719@+120 |
0.0% |
WCFL23 |
1.22 |
0.0 |
0.0 |
1.22 |
11:41:04:350@+120 |
0.0% |
WCYB23 |
1.7 |
0.0 |
0.0 |
1.7 |
16:29:19:884@+120 |
0.0% |
WDIT24 |
0.2199 |
0.0 |
0.0 |
0.2199 |
16:28:46:263@+120 |
0.0% |
WEB |
2.1 |
2.1 |
2.12 |
2.1 |
11:00:32:900@+120 |
-0.47% |
WELES |
0.696 |
0.0 |
0.0 |
0.696 |
11:50:25:185@+120 |
0.0% |
WERFO |
0.37 |
0.0 |
0.0 |
0.37 |
17:35:58:783@+120 |
0.0% |
WFTC24 |
0.1134 |
0.0 |
0.0 |
0.1134 |
09:34:11:283@+120 |
0.0% |
WIIT |
19.86 |
19.39 |
19.91 |
19.86 |
16:06:13:821@+120 |
1.32% |
WIKG24 |
0.195 |
0.0 |
0.0 |
0.195 |
16:02:26:841@+120 |
0.0% |
WIMP25 |
0.16 |
0.0 |
0.0 |
0.16 |
17:07:28:879@+120 |
0.0% |
WNUS24 |
0.2699 |
0.0 |
0.0 |
0.2699 |
17:35:52:183@+120 |
0.0% |
WOSA25 |
1.95 |
0.0 |
0.0 |
1.95 |
09:28:26:500@+120 |
0.0% |
WPOZ27 |
0.5251 |
0.0 |
0.0 |
0.5251 |
11:44:24:283@+120 |
0.0% |
WRST24 |
0.0034 |
0.0 |
0.0 |
0.0034 |
17:29:11:044@+120 |
0.0% |
WS3D25 |
0.128 |
0.0 |
0.0 |
0.128 |
09:28:57:183@+120 |
0.0% |
WSERI2 |
0.22 |
0.0 |
0.0 |
0.22 |
17:19:26:476@+120 |
0.0% |
WSGC27 |
0.0776 |
0.0 |
0.0 |
0.0776 |
09:00:34:583@+120 |
0.0% |
WSIAV |
0.356 |
0.0 |
0.0 |
0.356 |
17:35:54:383@+120 |
0.0% |
WTFI25 |
3.158 |
0.0 |
0.0 |
3.158 |
12:39:31:883@+120 |
0.0% |
WVNT22 |
0.81 |
0.0 |
0.0 |
0.81 |
10:34:13:253@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |