Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.48 |
3.41 |
3.58 |
3.48 |
17:35:10:914@+120 |
-3.33% |
NET |
7.34 |
7.34 |
7.46 |
7.34 |
17:28:05:536@+120 |
-1.34% |
NEXI |
8.28 |
8.084 |
8.35 |
8.28 |
17:37:29:598@+120 |
3.34% |
NFLX |
177.88 |
173.0 |
180.4 |
177.88 |
17:25:59:227@+120 |
3.8% |
NFT |
10.3 |
10.3 |
10.3 |
10.3 |
16:50:27:123@+120 |
0.0% |
NOKIA |
4.528 |
4.393 |
4.535 |
4.528 |
16:01:23:377@+120 |
1.26% |
NOVA RE |
3.59 |
3.54 |
3.6 |
3.59 |
12:44:23:137@+120 |
2.57% |
NPI |
1.45 |
1.45 |
1.51 |
1.45 |
16:50:33:919@+120 |
-3.97% |
NRST |
0.695 |
0.695 |
0.695 |
0.695 |
17:26:08:629@+120 |
3.73% |
NSP |
1.908 |
1.9 |
1.95 |
1.908 |
17:26:58:756@+120 |
-1.64% |
NTW |
0.0314 |
0.0314 |
0.032 |
0.0314 |
17:21:38:072@+120 |
-8.18% |
NUS |
1.67 |
1.63 |
1.672 |
1.67 |
17:35:57:590@+120 |
-1.64% |
NVDA |
159.52 |
155.94 |
161.02 |
159.52 |
17:18:07:681@+120 |
2.88% |
NVP |
3.26 |
3.26 |
3.26 |
3.26 |
17:27:12:789@+120 |
3.16% |
NWL |
5.9 |
5.87 |
5.98 |
5.9 |
17:35:19:214@+120 |
-0.16% |
Dati di borsa italiana ritardati di 15 minuti |