Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.754 |
1.748 |
1.778 |
1.754 |
17:29:15:408@+120 |
2.45% |
CALEFFI |
1.16 |
1.11 |
1.16 |
1.16 |
12:08:24:470@+120 |
0.86% |
CALTAGI-RONE |
3.72 |
3.72 |
3.72 |
3.72 |
14:08:06:879@+120 |
-0.53% |
CALTAGI-RONE EDIT |
1.04 |
1.04 |
0.0 |
1.04 |
12:42:02:474@+120 |
-0.95% |
CAMPARI |
10.105 |
9.92 |
10.165 |
10.105 |
17:29:55:203@+120 |
4.39% |
CARREFOUR |
17.09 |
17.09 |
17.09 |
17.09 |
12:23:07:703@+120 |
0.29% |
CASA |
2.04 |
2.0 |
2.04 |
2.04 |
14:56:37:206@+120 |
-5.99% |
CATTOLI-CA ASS |
6.75 |
6.75 |
6.755 |
6.75 |
17:29:51:415@+120 |
0.0% |
CBB |
1.13 |
1.13 |
0.0 |
1.13 |
17:21:41:281@+120 |
-1.31% |
CBK |
7.58 |
0.0 |
7.596 |
7.58 |
10:18:16:825@+120 |
2.62% |
CDG |
0.716 |
0.686 |
0.76 |
0.716 |
16:21:21:461@+120 |
-4.53% |
CELL |
4.09 |
0.0 |
4.06 |
4.09 |
16:56:16:098@+120 |
0.73% |
CEMBRE |
24.3 |
24.2 |
24.9 |
24.3 |
17:05:10:201@+120 |
1.25% |
CEMENTIR |
6.17 |
6.15 |
0.0 |
6.17 |
17:29:51:373@+120 |
-3.59% |
CFL |
15.36 |
15.36 |
15.36 |
15.36 |
16:39:31:110@+120 |
1.45% |
CFM |
4.48 |
4.4 |
4.48 |
4.48 |
17:27:09:096@+120 |
6.66% |
CFV |
2.26 |
0.0 |
2.28 |
2.26 |
17:25:29:033@+120 |
23.49% |
CIA |
0.0644 |
0.0644 |
0.0676 |
0.0644 |
12:41:09:083@+120 |
-3.59% |
CIR COMP IND RIU |
0.4105 |
0.0 |
0.413 |
0.4105 |
17:29:15:921@+120 |
1.6% |
CIRC |
3.74 |
3.66 |
3.77 |
3.74 |
17:35:08:514@+120 |
0.0% |
CLA |
2.095 |
2.09 |
2.095 |
2.095 |
16:24:42:140@+120 |
-0.94% |
CLASS EDITORI |
0.073 |
0.074 |
0.0748 |
0.073 |
11:13:33:134@+120 |
-2.4% |
CLI |
2.67 |
2.67 |
2.67 |
2.67 |
13:16:33:959@+120 |
-1.11% |
CML |
3.74 |
3.66 |
3.74 |
3.74 |
16:21:22:555@+120 |
1.9% |
CNF |
0.477 |
0.45 |
0.478 |
0.477 |
14:56:11:317@+120 |
1.48% |
CNHI |
11.69 |
0.0 |
11.85 |
11.69 |
17:29:55:339@+120 |
5.17% |
CNS |
4.085 |
4.085 |
4.085 |
4.085 |
17:29:04:483@+120 |
0.12% |
COM |
26.5 |
26.0 |
26.5 |
26.5 |
09:06:16:662@+120 |
2.71% |
CON |
67.94 |
67.94 |
69.94 |
67.94 |
15:55:57:794@+120 |
0.29% |
COSMO |
2.09 |
2.01 |
2.03 |
2.09 |
17:28:53:789@+120 |
-1.18% |
COV |
8.75 |
8.75 |
8.75 |
8.75 |
15:35:22:186@+120 |
-1.68% |
CREDEM |
5.55 |
5.53 |
5.64 |
5.55 |
17:27:03:428@+120 |
0.72% |
CREDIT AGRICOLE |
9.059 |
9.059 |
9.22 |
9.059 |
17:15:51:205@+120 |
1.63% |
CRES |
9.9 |
9.89 |
9.9 |
9.9 |
17:29:54:664@+120 |
0.1% |
CRL |
17.7 |
17.3 |
18.2 |
17.7 |
17:28:13:042@+120 |
2.31% |
CSP INT IND CALZE |
0.394 |
0.394 |
0.0 |
0.394 |
10:04:09:304@+120 |
-2.71% |
CULT |
14.15 |
14.15 |
14.15 |
14.15 |
15:25:54:070@+120 |
-0.35% |
CVG |
2.31 |
2.31 |
2.37 |
2.31 |
15:17:42:008@+120 |
1.76% |
CVO |
56.25 |
56.25 |
57.5 |
56.25 |
14:22:04:457@+120 |
0.89% |
CY4 |
9.34 |
9.34 |
9.44 |
9.34 |
17:18:02:408@+120 |
-0.1% |
CYB |
3.36 |
3.32 |
3.36 |
3.36 |
13:18:26:109@+120 |
0.29% |
Dati di borsa italiana ritardati di 15 minuti |