Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.982 0.978 1.025 0.982 14:52:24:708@+120 1.23%
IB 18.6 0.0 18.6 18.6 09:03:52:598@+120 -0.53%
IBE 9.958 9.958 10.11 9.958 15:48:24:381@+120 2.13%
ICC 1.718 1.718 1.718 1.718 10:05:11:242@+120 2.5%
ICF 5.48 5.42 5.48 5.48 16:42:37:646@+120 -2.49%
ICOS 12.94 12.79 12.96 12.94 14:41:02:424@+120 1.41%
IDNTT 3.33 3.33 3.4 3.33 15:54:12:276@+120 -1.47%
IE 1.322 1.29 1.34 1.322 17:25:11:092@+120 1.53%
IEG 2.47 2.26 2.47 2.47 14:57:05:629@+120 10.76%
IFX 24.42 24.42 0.0 24.42 15:38:45:972@+120 4.09%
IG 5.475 5.38 0.0 5.475 16:51:53:928@+120 3.69%
IGD 3.655 3.61 3.705 3.655 16:52:25:456@+120 4.13%
IIG 0.62 0.616 0.62 0.62 16:36:11:621@+120 0.97%
IKG 0.528 0.523 0.538 0.528 16:36:21:944@+120 -0.75%
IKGR 0.768 0.768 0.768 0.768 10:48:40:712@+120 0.0%
IL SOLE 24 ORE 0.496 0.497 0.497 0.496 12:18:49:364@+120 -1.97%
ILLA 0.0355 0.0355 0.0405 0.0355 16:49:28:182@+120 -16.47%
ILP 3.75 3.63 3.75 3.75 14:13:37:417@+120 9.64%
ILTY 10.5 10.43 0.0 10.5 16:48:50:631@+120 0.67%
IMMSI 0.3865 0.3765 0.391 0.3865 15:42:38:503@+120 1.71%
IN4 9.9 9.65 9.9 9.9 17:25:58:416@+120 1.02%
INC 1.682 1.682 1.745 1.682 16:45:16:015@+120 -1.05%
INDB 23.5 23.5 23.5 23.5 15:36:11:990@+120 -0.84%
ING GROEP 9.846 9.825 9.912 9.846 12:27:24:832@+120 2.22%
INT 2.5 2.46 2.5 2.5 17:29:42:636@+120 -0.15%
INTEL 36.5 36.5 36.82 36.5 14:35:52:921@+120 2.88%
INTERPUMP GROUP 38.08 37.98 39.2 38.08 16:49:28:014@+120 4.5%
INTESA S PAOLO 1.8984 1.8882 1.955 1.8984 16:52:52:520@+120 3.17%
INW 9.846 9.74 9.992 9.846 16:52:53:556@+120 3.12%
IOT 6.51 0.0 6.47 6.51 16:51:57:553@+120 6.11%
IRCE 2.23 2.23 2.28 2.23 10:36:59:429@+120 0.45%
IRE 2.146 2.136 2.162 2.146 16:43:44:472@+120 3.17%
ISC 4.65 4.625 4.65 4.65 09:36:52:598@+120 -0.21%
IT WAY 1.322 1.332 1.42 1.322 16:33:51:046@+120 -7.42%
ITALMOBILIARE 26.9 0.0 27.1 26.9 16:45:17:499@+120 1.7%
ITD 13.8 0.0 14.15 13.8 16:31:50:938@+120 -0.36%
ITX 22.21 22.21 22.21 22.21 11:53:58:458@+120 3.88%
IVG 5.277 5.22 5.371 5.277 16:52:20:341@+120 3.32%
IVS 4.61 4.53 4.61 4.61 17:35:00:214@+120 0.65%
IWB 27.25 26.8 27.25 27.25 16:05:46:426@+120 4.0%
Dati di borsa italiana ritardati di 15 minuti