Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.6 7.58 7.68 7.6 13:28:32:027@+120 0.79%
TB 1.124 1.098 1.124 1.124 13:22:33:140@+120 2.55%
TD 0.44 0.44 0.0 0.44 11:02:03:691@+120 -7.17%
TEF 3.633 0.0 3.634 3.633 13:16:38:163@+120 1.11%
TELECOM ITALIA 0.2104 0.208 0.2127 0.2104 13:57:40:716@+120 -3.3%
TELECOM ITALIA R 0.205 0.2025 0.2053 0.205 13:59:33:824@+120 -2.98%
TENARIS 16.3 16.165 0.0 16.3 13:59:58:868@+120 -0.48%
TERNA 7.488 7.364 7.488 7.488 14:00:00:639@+120 4.02%
TES 0.1526 0.152 0.0 0.1526 13:39:50:312@+120 -1.29%
TGYM 7.425 0.0 7.475 7.425 13:20:09:039@+120 2.13%
TISCALI 0.7666 0.0 0.7818 0.7666 13:54:27:016@+120 0.13%
TISG 5.67 5.63 5.7 5.67 13:44:41:258@+120 3.09%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 0.83%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 4.43%
TLS 2.04 0.0 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0049 0.0048 0.0 0.0049 13:30:50:486@+120 -14.03%
TNX 3.34 3.34 3.34 3.34 11:53:17:784@+120 2.14%
TNXT 23.68 0.0 23.74 23.68 13:59:51:906@+120 5.05%
TOD'S 34.08 33.46 34.1 34.08 13:55:11:405@+120 2.03%
TPRO 7.348 7.306 7.366 7.348 13:58:00:423@+120 -0.02%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.38 0.379 0.407 0.38 13:59:16:821@+120 2.84%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 187.62 0.0 188.1 187.62 13:59:23:716@+120 6.05%
TWL 6.12 5.62 6.2 6.12 13:52:16:399@+120 8.89%
TXT E- SOLUTIONS 12.68 12.74 0.0 12.68 13:44:15:923@+120 -0.47%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti