Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.67 3.65 3.67 3.67 14:51:42:354@+120 0.68%
D'AMICO 0.371 0.3665 0.373 0.371 15:30:00:426@+120 2.48%
DANIELI&C 21.35 20.8 0.0 21.35 15:24:54:910@+120 0.7%
DANIELI&C RNC 14.7 14.62 14.94 14.7 15:13:04:330@+120 0.82%
DATA 2.95 0.0 0.0 2.95 15:07:25:047@+120 5.35%
DATALOGIC 8.65 8.535 8.675 8.65 15:17:53:105@+120 1.58%
DB1 172.9 172.9 172.9 172.9 13:02:23:686@+120 -0.17%
DBA 1.63 1.61 1.63 1.63 16:20:07:117@+120 1.55%
DE' LON-GHI 21.74 21.28 21.74 21.74 15:30:00:767@+120 2.83%
DEA CAPITAL 1.14 1.14 1.164 1.14 14:50:17:361@+120 2.33%
DEUTSCHE BANK 10.03 10.03 10.59 10.03 13:21:24:782@+120 -1.82%
DEUTSCHE LUFTHANSA 7.615 7.618 7.709 7.615 12:52:03:949@+120 0.13%
DEUTSCHE POST 38.39 38.115 38.505 38.39 13:41:38:627@+120 0.85%
DEUTSCHE TELEKOM 19.498 19.498 0.0 19.498 11:09:10:238@+120 -0.5%
DGT 2.47 2.3 0.0 2.47 15:16:00:843@+120 2.91%
DGV 70.9 0.0 72.1 70.9 15:14:58:532@+120 -1.52%
DHH 14.9 14.9 15.6 14.9 10:57:01:324@+120 0.0%
DIASORIN 131.6 0.0 131.85 131.6 15:27:47:209@+120 2.09%
DIG 4.4 4.32 4.4 4.4 17:35:47:403@+120 1.38%
DIGITAL BROS 22.54 22.14 22.4 22.54 15:09:32:728@+120 2.45%
DIT 1.07 1.07 0.0 1.07 12:55:52:880@+120 -0.92%
DM 3.12 0.0 0.0 3.12 10:33:06:645@+120 -2.5%
DNR 16.0 0.0 0.0 16.0 15:18:35:181@+120 -0.24%
DOV 6.88 6.84 6.94 6.88 15:26:31:618@+120 2.99%
DOX 10.2 10.2 10.2 10.2 09:08:23:397@+120 -1.92%
DREVO 1.75 0.0 0.0 1.75 13:46:57:434@+120 0.0%
DTH 4.135 4.09 4.145 4.135 15:23:08:400@+120 2.73%
Dati di borsa italiana ritardati di 15 minuti