Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.06 0.0 14.26 14.06 13:33:19:282@+120 2.03%
PHILIPS 14.312 14.228 14.524 14.312 12:23:25:051@+120 2.63%
PHN 63.2 0.0 0.0 63.2 13:37:14:168@+120 -0.62%
PIAGGIO 2.872 2.786 2.874 2.872 13:39:36:891@+120 3.9%
PIERREL 0.177 0.184 0.184 0.177 12:14:54:369@+120 -2.64%
PININFA-RINA SPA 0.932 0.932 0.932 0.932 11:07:57:883@+120 -0.42%
PIQUADRO 1.95 1.935 1.935 1.95 12:02:25:189@+120 0.51%
PIRC 4.339 4.234 4.343 4.339 13:39:29:419@+120 3.5%
PLC 1.5 1.445 1.555 1.5 17:29:20:915@+120 6.76%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.97 2.97 3.01 2.97 17:35:34:403@+120 0.0%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.55 19.2 0.0 19.55 13:00:32:248@+120 1.03%
POSTE IT 9.382 9.28 0.0 9.382 13:35:00:149@+120 -0.42%
POZ 1.46 1.43 0.0 1.46 09:47:03:210@+120 1.38%
PRIMA INDUSTRIE 24.8 24.8 24.8 24.8 09:08:50:308@+120 0.0%
PRM 0.106 0.103 0.109 0.106 13:39:03:738@+120 -7.42%
PRYSMIAN 33.63 33.18 33.77 33.63 13:39:28:317@+120 -0.26%
PSA 3.41 3.41 3.41 3.41 10:14:34:793@+120 0.88%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 7.84 7.84 7.84 7.84 13:15:57:050@+120 -1.75%
PWS 4.62 4.62 4.62 4.62 10:19:30:435@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti