Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.77 0.77 10:17:02:326@+120 -1.53%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.95 10.84 10.95 10.95 13:46:06:571@+120 1.62%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.48 5.48 5.48 5.48 17:35:47:703@+120 -0.36%
ICOS 12.71 12.7 12.79 12.71 15:00:55:940@+120 4.69%
IDNTT 3.49 0.0 3.49 3.49 11:54:03:152@+120 1.45%
IE 1.3 1.26 1.26 1.3 13:47:44:612@+120 -3.7%
IEG 2.08 2.03 2.08 2.08 15:34:25:953@+120 -0.47%
IFX 32.41 32.235 0.0 32.41 13:38:29:383@+120 4.54%
IG 5.63 5.61 5.68 5.63 14:57:54:601@+120 0.53%
IGD 3.215 0.0 3.22 3.215 14:30:04:386@+120 -1.22%
IIG 0.123 0.0 0.0 0.123 15:04:24:581@+120 0.0%
IL SOLE 24 ORE 0.474 0.473 0.474 0.474 14:53:03:464@+120 -1.45%
ILLA 0.0025 0.0020 0.0 0.0025 14:54:14:209@+120 -16.66%
ILP 4.68 4.68 4.76 4.68 14:34:49:302@+120 3.53%
ILTY 7.56 7.45 7.585 7.56 14:57:12:854@+120 -0.59%
IMMSI 0.424 0.418 0.424 0.424 14:51:12:471@+120 1.07%
IMP 4.6 4.48 4.66 4.6 17:15:49:986@+120 -1.28%
INC 1.778 1.778 0.0 1.778 14:11:09:390@+120 0.11%
INDB 22.6 22.1 22.6 22.6 14:14:23:079@+120 -1.31%
ING GROEP 11.46 11.45 0.0 11.46 13:21:33:513@+120 -2.05%
INT 2.528 2.47 2.538 2.528 14:06:12:671@+120 -0.86%
INTEL 28.72 28.845 28.845 28.72 13:03:38:215@+120 2.55%
INTERPUMP GROUP 43.04 42.44 43.3 43.04 15:00:01:299@+120 0.89%
INTESA S PAOLO 2.1015 2.0905 2.1395 2.1015 15:04:36:402@+120 -1.54%
INW 9.612 9.58 9.632 9.612 15:02:51:020@+120 2.4%
IOT 5.88 5.965 5.965 5.88 14:57:15:706@+120 -0.33%
IRCE 2.05 2.05 0.0 2.05 14:33:54:715@+120 -1.91%
IRE 1.597 1.582 1.614 1.597 15:00:41:897@+120 0.12%
ISC 5.24 5.16 5.4 5.24 17:04:24:326@+120 1.55%
IT WAY 1.546 1.538 1.604 1.546 14:23:10:732@+120 -2.64%
ITALMOBILIARE 25.7 25.5 26.15 25.7 14:08:31:122@+120 -0.19%
ITD 12.85 0.0 12.85 12.85 09:48:25:657@+120 0.78%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.514 6.451 6.526 6.514 15:01:31:582@+120 2.58%
IVS 3.89 3.85 3.89 3.89 15:56:15:848@+120 1.3%
IWB 27.1 26.35 27.1 27.1 14:56:34:050@+120 4.23%
Dati di borsa italiana ritardati di 15 minuti