Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.102 9.102 0.0 9.102 10:51:06:065@+120 0.15%
ECK 10.0 9.72 10.0 10.0 10:41:15:865@+120 0.0%
ECNL 5.88 0.0 0.0 5.88 14:30:43:416@+120 0.51%
EDAC 15.54 15.78 15.88 15.54 13:08:41:929@+120 0.25%
EDISON R 1.42 0.0 0.0 1.42 12:01:31:582@+120 0.0%
EEMS 0.0856 0.085 0.0858 0.0856 14:23:22:118@+120 -3.82%
EL.EN. 14.66 14.5 14.75 14.66 14:49:04:615@+120 2.3%
ELES 1.65 0.0 0.0 1.65 14:48:57:947@+120 -2.94%
ELICA 2.735 2.77 2.77 2.735 14:34:48:975@+120 -0.36%
EMAK 1.234 0.0 1.246 1.234 14:33:59:121@+120 -1.75%
ENAV 4.286 4.214 4.3 4.286 14:43:30:489@+120 0.51%
ENEL 5.241 0.0 5.266 5.241 14:50:01:130@+120 2.64%
ENERVIT 3.28 3.17 3.29 3.28 13:27:06:377@+120 0.0%
ENGI 14.654 14.518 14.654 14.654 11:49:16:967@+120 1.6%
ENI 14.136 14.138 14.226 14.136 14:49:42:166@+120 -0.42%
ENR 15.95 15.95 0.0 15.95 10:01:04:459@+120 1.65%
ENY 2.47 0.0 2.47 2.47 10:35:00:935@+120 0.81%
EO 15.775 15.42 0.0 15.775 14:45:36:721@+120 2.5%
EPR 0.0095 0.0095 0.0097 0.0095 14:01:34:585@+120 0.0%
EQUI 3.71 0.0 0.0 3.71 14:21:22:564@+120 2.2%
ERFO 1.83 0.0 1.87 1.83 11:03:26:380@+120 5.47%
ERG 30.8 30.34 30.88 30.8 14:48:44:993@+120 2.25%
ESAU 4.12 4.1 0.0 4.12 12:05:51:645@+120 0.48%
ESI 2.57 2.57 2.57 2.57 12:37:22:804@+120 0.0%
ESPRINET 7.085 7.03 0.0 7.085 14:39:22:131@+120 0.85%
ESSILORLUXOTTICA 177.6 177.2 0.0 177.6 13:21:50:272@+120 1.02%
ETF MENA PWS 8.672 8.672 8.672 8.672 17:06:18:092@+120 0.02%
EUK 1.29 1.29 1.295 1.29 10:07:08:499@+120 4.45%
EUROTECH 3.34 3.29 0.0 3.34 14:32:01:527@+120 0.9%
EVA 0.648 0.0 0.648 0.648 12:42:14:103@+120 0.62%
EVS 2.43 2.43 2.43 2.43 12:45:12:550@+120 -0.81%
EXAI 0.625 0.616 0.0 0.625 14:46:40:799@+120 -22.16%
EXPRIVIA 1.442 1.442 1.486 1.442 13:09:19:319@+120 -3.86%
Dati di borsa italiana ritardati di 15 minuti