Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.3 7.29 0.0 7.3 10:26:50:191@+120 -0.94%
TB 1.066 0.0 1.066 1.066 11:00:49:449@+120 -1.47%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.408 0.4 0.408 0.408 16:42:37:625@+120 2.0%
TEF 3.439 3.439 3.468 3.439 10:56:22:854@+120 -3.5%
TELECOM ITALIA 0.1995 0.1985 0.2032 0.1995 11:04:05:140@+120 -2.91%
TELECOM ITALIA R 0.1928 0.192 0.196 0.1928 11:04:05:132@+120 -2.52%
TENARIS 15.455 15.36 15.52 15.455 11:04:06:975@+120 -1.37%
TERNA 7.29 7.298 0.0 7.29 11:04:20:388@+120 -0.38%
TES 0.1492 0.0 0.1492 0.1492 09:50:23:672@+120 -0.53%
TGYM 7.315 7.29 0.0 7.315 11:00:02:852@+120 -2.66%
TISCALI 0.739 0.7476 0.7476 0.739 10:59:54:061@+120 -2.94%
TISG 5.67 5.78 0.0 5.67 11:02:42:338@+120 -2.24%
TKA 5.452 5.44 5.506 5.452 17:27:40:650@+120 -2.04%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0 0.0042 0.0042 10:38:01:175@+120 0.0%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.06 22.72 23.26 23.06 17:35:39:342@+120 0.08%
TOD'S 33.14 32.94 33.2 33.14 10:48:05:705@+120 -0.77%
TPRO 6.948 6.912 6.982 6.948 10:54:02:599@+120 -5.46%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.366 0.0 0.368 0.366 10:52:22:901@+120 3.38%
TRIP 17.134 0.0 0.0 17.134 10:10:32:441@+120 -10.73%
TSLA 167.0 164.76 167.0 167.0 11:01:04:860@+120 -1.99%
TWL 6.1 6.0 6.1 6.1 10:55:36:244@+120 -0.65%
TXT E- SOLUTIONS 12.34 12.36 12.54 12.34 10:45:14:041@+120 -2.21%
TYA 11.6 11.35 11.65 11.6 14:51:36:158@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti