Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.829 1.8214 1.89 1.829 09:54:54:104@+120 -2.38%
MAIRE TECNIMONT 3.048 3.03 3.054 3.048 09:53:25:328@+120 1.6%
MAPS 3.6 3.6 0.0 3.6 09:09:01:555@+120 -1.09%
MARP 4.1 4.1 4.1 4.1 14:51:48:115@+120 -2.38%
MARR 11.38 11.34 11.36 11.38 09:28:36:333@+120 0.0%
MASI 4.57 4.57 4.57 4.57 09:11:06:795@+120 0.88%
MBG 63.39 63.33 64.14 63.39 17:25:58:945@+120 -0.95%
MDC 27.4 26.8 27.4 27.4 17:35:57:942@+120 -0.36%
MEDIOBANCA 9.078 9.082 0.0 9.078 09:51:38:657@+120 -0.8%
MET 3.92 3.9 4.1 3.92 17:29:45:160@+120 -0.5%
MFEA 0.3796 0.3752 0.0 0.3796 09:54:00:185@+120 -1.7%
MFEB 0.55 0.552 0.5535 0.55 09:54:06:122@+120 -1.78%
MFT 2.54 2.47 2.54 2.54 13:53:15:486@+120 0.0%
MITTEL 1.24 1.2 1.29 1.24 17:35:48:642@+120 -5.34%
MNL 2.95 2.9 2.99 2.95 12:31:49:398@+120 -2.64%
MONC 47.51 47.37 47.75 47.51 09:53:41:802@+120 0.16%
MONDADO-RI EDIT 1.822 0.0 1.822 1.822 09:02:34:445@+120 0.33%
MONDO TV 0.449 0.448 0.4485 0.449 09:38:21:022@+120 -0.22%
MONRIF 0.0574 0.0 0.0574 0.0574 09:44:47:605@+120 -2.04%
MRK 174.5 174.5 174.5 174.5 10:32:59:371@+120 -0.85%
MRNA 166.92 166.92 166.92 166.92 13:28:15:331@+120 -0.48%
MSFT 233.95 230.35 235.0 233.95 16:52:21:027@+120 -0.27%
MSU 0.44 0.426 0.44 0.44 15:13:41:158@+120 0.0%
MTF 0.015 0.015 0.015 0.015 10:37:52:370@+120 0.0%
MU 51.01 50.0 51.01 51.01 16:40:43:480@+120 -1.18%
MUNICH RE 305.1 305.1 305.1 305.1 15:02:47:380@+120 0.03%
MUTUIONLINE 25.0 25.0 26.0 25.0 17:35:42:142@+120 -3.84%
MVRS 108.52 106.9 110.66 108.52 17:12:33:533@+120 -1.77%
Dati di borsa italiana ritardati di 15 minuti