Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.45 3.45 3.45 3.45 11:36:46:306@+120 0.0%
GABETTI HOLD 1.114 0.0 0.0 1.114 09:30:35:139@+120 -1.76%
GAMB 0.38 0.38 0.39 0.38 16:38:19:862@+120 -5.0%
GAS PLUS 2.65 2.65 2.7 2.65 17:35:51:242@+120 -0.37%
GBUS 14.75 14.6 14.8 14.75 15:53:42:960@+120 -0.33%
GEFRAN 9.0 9.0 9.0 9.0 10:40:08:698@+120 -0.66%
GEL 1.71 1.69 1.71 1.71 16:38:12:405@+120 -0.29%
GENERALI ASS 17.225 17.11 17.25 17.225 10:48:37:022@+120 0.08%
GEOX 0.818 0.814 0.821 0.818 17:35:03:242@+120 -0.84%
GEQ 0.0116 0.0116 0.0116 0.0116 09:17:04:203@+120 0.0%
GF 7.2 0.0 0.0 7.2 09:58:18:996@+120 0.0%
GG 1.154 1.128 1.156 1.154 14:07:35:057@+120 0.52%
GHC 3.775 3.775 3.775 3.775 10:14:54:154@+120 0.26%
GILD 82.93 82.87 82.93 82.93 10:37:45:238@+120 -1.21%
GIS 5.7 5.7 5.75 5.7 10:26:54:742@+120 2.7%
GML 1.66 1.63 1.66 1.66 15:56:02:026@+120 1.84%
GO 0.358 0.358 0.358 0.358 09:16:28:844@+120 -1.91%
GOOG 91.58 91.58 0.0 91.58 09:04:09:749@+120 -1.06%
GOOGL 90.57 90.57 92.11 90.57 09:58:19:990@+120 -2.29%
GPI 13.4 13.06 13.4 13.4 17:35:46:542@+120 -0.14%
GRAL 2.16 2.15 2.16 2.16 11:54:04:998@+120 1.88%
GROW 3.89 3.79 3.99 3.89 17:26:05:746@+120 3.73%
GSR 1.95 1.915 1.95 1.95 13:41:34:104@+120 2.63%
GTH 0.974 0.941 0.975 0.974 17:29:50:992@+120 1.03%
GVS 3.45 3.46 3.502 3.45 10:47:37:242@+120 -2.43%
Dati di borsa italiana ritardati di 15 minuti