Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.95 0.0 0.0 12.95 09:42:44:434@+120 1.56%
B.F. 3.86 3.81 3.86 3.86 17:35:52:942@+120 1.31%
BAMI 3.13 3.127 3.152 3.13 11:03:36:713@+120 -0.66%
BANCA IFIS 12.48 12.48 12.58 12.48 11:02:08:595@+120 -2.19%
BANCA GENERALI 32.04 31.95 0.0 32.04 11:03:00:781@+120 -0.46%
BASF 47.195 47.195 0.0 47.195 09:59:11:813@+120 -1.05%
BASICNET 5.9 0.0 5.9 5.9 11:00:26:413@+120 3.14%
BASTOGI 0.636 0.62 0.636 0.636 09:32:20:504@+120 0.95%
BAYER 52.55 52.55 0.0 52.55 10:47:43:119@+120 -0.9%
BB BIOTECH 58.7 58.7 59.1 58.7 10:41:00:862@+120 -2.32%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.945 1.939 1.9595 1.945 11:04:06:824@+120 0.9%
BCA POP SO 3.78 3.776 3.792 3.78 10:24:18:029@+120 -1.04%
BCA PRO-FILO 0.1986 0.1986 0.203 0.1986 10:55:01:479@+120 -0.2%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:52:54:794@+120 -1.05%
BCO SANTANDER C H 2.791 2.791 2.803 2.791 16:12:14:599@+120 -1.02%
BEGHELLI 0.296 0.294 0.299 0.296 16:52:23:219@+120 -0.5%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.45 3.45 3.45 3.45 10:30:51:883@+120 0.0%
BFF 7.095 7.09 7.17 7.095 11:02:47:169@+120 -3.0%
BIALETTI INDUSTRIE 0.282 0.2815 0.282 0.282 09:53:33:507@+120 0.71%
BIESSE 12.76 12.65 12.76 12.76 11:00:13:117@+120 -0.77%
BIOERA 0.453 0.4527 0.47 0.453 17:35:57:842@+120 -2.37%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.864 7.846 7.912 7.864 11:04:30:966@+120 0.07%
BMW 83.45 83.19 83.66 83.45 10:25:05:323@+120 -2.35%
BNP PARIBAS 52.1 52.1 52.42 52.1 11:44:19:315@+120 -0.34%
BORGOSE-SIA 0.692 0.686 0.696 0.692 17:29:15:542@+120 -0.85%
BREMBO 10.73 10.74 10.82 10.73 11:02:10:404@+120 -2.0%
BRIOSCHI 0.0766 0.0746 0.0766 0.0766 17:35:14:342@+120 0.0%
BRUNELLO CUCINELLI 69.05 68.2 69.4 69.05 11:00:37:343@+120 9.6%
BST 1.48 0.0 0.0 1.48 10:14:35:341@+120 -1.85%
BUZZI 17.54 17.47 17.8 17.54 10:58:33:132@+120 -2.12%
Dati di borsa italiana ritardati di 15 minuti