Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.814 0.814 0.814 0.814 09:00:04:738@+120 5.71%
IB 18.0 18.0 18.0 18.0 14:41:48:719@+120 0.55%
IBE 10.99 10.99 10.99 10.99 16:21:53:325@+120 0.54%
ICC 1.7 1.7 1.788 1.7 14:32:42:931@+120 0.0%
ICF 5.7 5.68 5.7 5.7 17:14:22:857@+120 0.35%
ICOS 11.87 11.6 12.09 11.87 09:34:12:800@+120 -2.7%
IDNTT 3.33 3.33 3.45 3.33 14:58:43:123@+120 -4.03%
IE 1.3 1.3 1.3 1.3 09:00:32:142@+120 1.56%
IEG 2.08 2.04 2.09 2.08 16:52:13:368@+120 -0.47%
IFX 31.08 30.73 31.08 31.08 17:07:07:002@+120 -0.63%
IG 5.555 5.505 0.0 5.555 09:34:12:558@+120 -0.35%
IGD 3.245 3.21 3.245 3.245 09:30:05:454@+120 -0.76%
IIG 0.129 0.129 0.1335 0.129 09:00:12:881@+120 8.4%
IL SOLE 24 ORE 0.478 0.475 0.478 0.478 17:28:00:199@+120 0.2%
ILLA 0.0020 0.0020 0.0 0.0020 09:05:46:538@+120 -20.0%
ILP 4.91 4.75 4.91 4.91 17:29:30:327@+120 0.2%
ILTY 7.27 7.26 7.335 7.27 09:22:02:691@+120 -1.95%
IMMSI 0.408 0.408 0.42 0.408 17:35:26:242@+120 -0.6%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
IN4 9.7 9.6 9.7 9.7 09:40:22:761@+120 -1.02%
INC 1.703 1.704 1.705 1.703 09:31:01:274@+120 -0.98%
INDB 22.4 22.2 22.4 22.4 17:04:27:932@+120 0.0%
ING GROEP 11.248 11.23 11.368 11.248 16:10:33:593@+120 -0.51%
INT 2.49 2.442 2.55 2.49 17:35:03:942@+120 -3.11%
INTEL 27.1 26.815 27.465 27.1 17:07:45:451@+120 -1.43%
INTERPUMP GROUP 41.94 0.0 42.1 41.94 09:20:12:246@+120 -0.33%
INTESA S PAOLO 2.069 2.064 2.073 2.069 09:34:48:315@+120 0.12%
INW 9.522 9.53 9.544 9.522 09:32:56:685@+120 -0.31%
IOT 5.775 0.0 0.0 5.775 09:33:24:176@+120 1.31%
IRCE 2.06 2.06 2.1 2.06 17:12:14:112@+120 -0.48%
IRE 1.573 0.0 0.0 1.573 09:24:45:988@+120 -1.37%
ISC 5.2 5.11 5.2 5.2 17:29:41:588@+120 2.36%
IT WAY 1.562 1.528 1.6 1.562 12:32:49:942@+120 0.25%
ITALMOBILIARE 24.9 24.9 24.9 24.9 09:00:13:038@+120 -0.79%
ITD 12.95 12.7 12.95 12.95 17:35:40:742@+120 1.17%
ITX 24.84 24.84 24.84 24.84 16:12:11:530@+120 0.28%
IVG 6.221 6.178 6.225 6.221 09:34:04:332@+120 -1.45%
IVS 3.91 3.91 3.97 3.91 16:32:01:567@+120 0.0%
IWB 27.25 27.25 27.25 27.25 09:25:34:041@+120 0.55%
Dati di borsa italiana ritardati di 15 minuti