Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.38 |
8.37 |
0.0 |
8.38 |
11:14:56:611@+120 |
0.23% |
TB |
1.338 |
1.332 |
1.348 |
1.338 |
11:03:54:983@+120 |
6.02% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
11:07:44:108@+120 |
2.51% |
TEF |
4.747 |
4.747 |
4.747 |
4.747 |
11:04:05:772@+120 |
0.42% |
TELECOM ITALIA |
0.2754 |
0.275 |
0.28 |
0.2754 |
11:19:21:470@+120 |
1.17% |
TELECOM ITALIA R |
0.2599 |
0.259 |
0.2618 |
0.2599 |
11:12:14:193@+120 |
1.64% |
TENARIS |
15.7 |
15.59 |
15.74 |
15.7 |
11:19:27:380@+120 |
2.04% |
TERNA |
8.072 |
7.962 |
8.096 |
8.072 |
11:19:02:859@+120 |
1.25% |
TES |
0.1484 |
0.0 |
0.1498 |
0.1484 |
11:12:21:206@+120 |
4.8% |
TGYM |
7.545 |
0.0 |
7.585 |
7.545 |
11:18:41:551@+120 |
0.93% |
TISCALI |
0.0112 |
0.0112 |
0.0115 |
0.0112 |
11:19:24:362@+120 |
-0.88% |
TISG |
5.75 |
5.72 |
5.75 |
5.75 |
10:17:29:936@+120 |
-0.51% |
TKA |
8.142 |
8.134 |
0.0 |
8.142 |
10:43:51:111@+120 |
-0.48% |
TKO |
4.8 |
4.41 |
4.8 |
4.8 |
17:35:25:690@+120 |
6.31% |
TLS |
2.14 |
0.0 |
0.0 |
2.14 |
09:50:41:621@+120 |
0.94% |
TLSG |
0.13 |
0.1298 |
0.13 |
0.13 |
09:22:32:069@+120 |
3.17% |
TNX |
3.21 |
3.21 |
3.29 |
3.21 |
11:11:33:597@+120 |
0.62% |
TNXT |
22.8 |
22.64 |
23.26 |
22.8 |
11:19:28:941@+120 |
-0.69% |
TOD'S |
34.5 |
34.32 |
35.12 |
34.5 |
11:19:24:046@+120 |
1.59% |
TOTAL |
52.7 |
0.0 |
52.76 |
52.7 |
11:15:49:240@+120 |
1.87% |
TPRO |
7.18 |
7.13 |
7.26 |
7.18 |
11:17:30:636@+120 |
0.41% |
TPS |
5.05 |
5.05 |
5.05 |
5.05 |
16:45:11:474@+120 |
0.0% |
TREVI FIN IND |
0.616 |
0.605 |
0.605 |
0.616 |
10:56:48:548@+120 |
0.65% |
TRIP |
23.455 |
23.455 |
23.665 |
23.455 |
09:41:24:775@+120 |
-1.3% |
TSLA |
717.2 |
715.0 |
723.0 |
717.2 |
11:16:58:118@+120 |
1.24% |
TWL |
6.4 |
6.22 |
6.38 |
6.4 |
11:05:12:629@+120 |
4.57% |
TXT E- SOLUTIONS |
10.32 |
10.02 |
10.38 |
10.32 |
11:13:09:799@+120 |
1.77% |
TYA |
12.55 |
0.0 |
0.0 |
12.55 |
11:00:04:219@+120 |
0.4% |
Dati di borsa italiana ritardati di 15 minuti |