Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.38 8.37 0.0 8.38 11:14:56:611@+120 0.23%
TB 1.338 1.332 1.348 1.338 11:03:54:983@+120 6.02%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 11:07:44:108@+120 2.51%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.42%
TELECOM ITALIA 0.2754 0.275 0.28 0.2754 11:19:21:470@+120 1.17%
TELECOM ITALIA R 0.2599 0.259 0.2618 0.2599 11:12:14:193@+120 1.64%
TENARIS 15.7 15.59 15.74 15.7 11:19:27:380@+120 2.04%
TERNA 8.072 7.962 8.096 8.072 11:19:02:859@+120 1.25%
TES 0.1484 0.0 0.1498 0.1484 11:12:21:206@+120 4.8%
TGYM 7.545 0.0 7.585 7.545 11:18:41:551@+120 0.93%
TISCALI 0.0112 0.0112 0.0115 0.0112 11:19:24:362@+120 -0.88%
TISG 5.75 5.72 5.75 5.75 10:17:29:936@+120 -0.51%
TKA 8.142 8.134 0.0 8.142 10:43:51:111@+120 -0.48%
TKO 4.8 4.41 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 0.0 0.0 2.14 09:50:41:621@+120 0.94%
TLSG 0.13 0.1298 0.13 0.13 09:22:32:069@+120 3.17%
TNX 3.21 3.21 3.29 3.21 11:11:33:597@+120 0.62%
TNXT 22.8 22.64 23.26 22.8 11:19:28:941@+120 -0.69%
TOD'S 34.5 34.32 35.12 34.5 11:19:24:046@+120 1.59%
TOTAL 52.7 0.0 52.76 52.7 11:15:49:240@+120 1.87%
TPRO 7.18 7.13 7.26 7.18 11:17:30:636@+120 0.41%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.616 0.605 0.605 0.616 10:56:48:548@+120 0.65%
TRIP 23.455 23.455 23.665 23.455 09:41:24:775@+120 -1.3%
TSLA 717.2 715.0 723.0 717.2 11:16:58:118@+120 1.24%
TWL 6.4 6.22 6.38 6.4 11:05:12:629@+120 4.57%
TXT E- SOLUTIONS 10.32 10.02 10.38 10.32 11:13:09:799@+120 1.77%
TYA 12.55 0.0 0.0 12.55 11:00:04:219@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti