Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.38 | 8.37 | 0.0 | 8.38 | 11:14:56:611@+120 | 0.23% |
| TB | 1.338 | 1.332 | 1.348 | 1.338 | 11:03:54:983@+120 | 6.02% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.98 | 0.98 | 0.98 | 0.98 | 11:07:44:108@+120 | 2.51% |
| TEF | 4.747 | 4.747 | 4.747 | 4.747 | 11:04:05:772@+120 | 0.42% |
| TELECOM ITALIA | 0.2754 | 0.275 | 0.28 | 0.2754 | 11:19:21:470@+120 | 1.17% |
| TELECOM ITALIA R | 0.2599 | 0.259 | 0.2618 | 0.2599 | 11:12:14:193@+120 | 1.64% |
| TENARIS | 15.7 | 15.59 | 15.74 | 15.7 | 11:19:27:380@+120 | 2.04% |
| TERNA | 8.072 | 7.962 | 8.096 | 8.072 | 11:19:02:859@+120 | 1.25% |
| TES | 0.1484 | 0.0 | 0.1498 | 0.1484 | 11:12:21:206@+120 | 4.8% |
| TGYM | 7.545 | 0.0 | 7.585 | 7.545 | 11:18:41:551@+120 | 0.93% |
| TISCALI | 0.0112 | 0.0112 | 0.0115 | 0.0112 | 11:19:24:362@+120 | -0.88% |
| TISG | 5.75 | 5.72 | 5.75 | 5.75 | 10:17:29:936@+120 | -0.51% |
| TKA | 8.142 | 8.134 | 0.0 | 8.142 | 10:43:51:111@+120 | -0.48% |
| TKO | 4.8 | 4.41 | 4.8 | 4.8 | 17:35:25:690@+120 | 6.31% |
| TLS | 2.14 | 0.0 | 0.0 | 2.14 | 09:50:41:621@+120 | 0.94% |
| TLSG | 0.13 | 0.1298 | 0.13 | 0.13 | 09:22:32:069@+120 | 3.17% |
| TNX | 3.21 | 3.21 | 3.29 | 3.21 | 11:11:33:597@+120 | 0.62% |
| TNXT | 22.8 | 22.64 | 23.26 | 22.8 | 11:19:28:941@+120 | -0.69% |
| TOD'S | 34.5 | 34.32 | 35.12 | 34.5 | 11:19:24:046@+120 | 1.59% |
| TOTAL | 52.7 | 0.0 | 52.76 | 52.7 | 11:15:49:240@+120 | 1.87% |
| TPRO | 7.18 | 7.13 | 7.26 | 7.18 | 11:17:30:636@+120 | 0.41% |
| TPS | 5.05 | 5.05 | 5.05 | 5.05 | 16:45:11:474@+120 | 0.0% |
| TREVI FIN IND | 0.616 | 0.605 | 0.605 | 0.616 | 10:56:48:548@+120 | 0.65% |
| TRIP | 23.455 | 23.455 | 23.665 | 23.455 | 09:41:24:775@+120 | -1.3% |
| TSLA | 717.2 | 715.0 | 723.0 | 717.2 | 11:16:58:118@+120 | 1.24% |
| TWL | 6.4 | 6.22 | 6.38 | 6.4 | 11:05:12:629@+120 | 4.57% |
| TXT E- SOLUTIONS | 10.32 | 10.02 | 10.38 | 10.32 | 11:13:09:799@+120 | 1.77% |
| TYA | 12.55 | 0.0 | 0.0 | 12.55 | 11:00:04:219@+120 | 0.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||