Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.0 4.0 4.09 4.0 17:03:45:165@+120 0.75%
GABETTI HOLD 1.844 0.0 0.0 1.844 09:36:44:816@+120 1.76%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.03 3.03 0.0 3.03 10:56:14:935@+120 3.76%
GBUS 15.8 0.0 0.0 15.8 11:32:18:335@+120 -1.86%
GEFRAN 10.4 0.0 10.4 10.4 11:08:48:379@+120 0.97%
GEL 2.14 2.14 2.14 2.14 09:49:02:542@+120 0.0%
GENERALI ASS 18.1 0.0 18.1 18.1 11:34:13:825@+120 1.68%
GEOX 1.0 0.0 1.008 1.0 11:00:38:257@+120 0.1%
GEQ 0.0262 0.0262 0.0262 0.0262 16:18:27:879@+120 -3.67%
GG 1.706 1.688 1.722 1.706 17:35:00:241@+120 -0.46%
GHC 4.82 4.84 4.93 4.82 11:25:16:265@+120 -2.82%
GILD 60.79 60.11 60.79 60.79 17:29:03:637@+120 -0.57%
GIS 3.1 3.1 3.1 3.1 16:10:07:667@+120 -1.89%
GO 0.73 0.712 0.73 0.73 17:35:23:641@+120 -1.35%
GOOG 2271.0 0.0 2271.0 2271.0 09:06:40:826@+120 0.91%
GOOGL 2302.0 0.0 2302.0 2302.0 11:24:01:719@+120 2.28%
GPI 13.8 0.0 0.0 13.8 11:19:02:796@+120 0.72%
GRAL 3.94 3.89 3.94 3.94 09:35:47:785@+120 3.68%
GROW 4.98 4.95 4.98 4.98 12:53:38:943@+120 0.8%
GSR 2.8 2.74 2.8 2.8 17:14:17:651@+120 -1.75%
GVS 9.42 0.0 9.45 9.42 11:22:56:389@+120 1.78%
Dati di borsa italiana ritardati di 15 minuti