Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.8902 0.8822 0.0 0.8902 13:10:25:920@+120 2.43%
MAIRE TECNIMONT 4.312 0.0 4.314 4.312 13:14:38:277@+120 3.7%
MAPS 3.76 0.0 0.0 3.76 13:02:21:037@+120 -0.26%
MARP 4.64 4.64 4.66 4.64 11:22:54:995@+120 0.43%
MARR 18.42 0.0 18.44 18.42 12:48:13:740@+120 3.48%
MASI 4.17 4.1 0.0 4.17 12:40:14:590@+120 1.21%
MDC 35.0 0.0 35.0 35.0 12:53:12:115@+120 1.15%
MEDIOBANCA 9.826 9.788 9.938 9.826 13:13:51:484@+120 0.36%
MFEA 0.739 0.0 0.7595 0.739 13:10:52:414@+120 1.23%
MFEB 1.143 1.14 1.14 1.143 13:12:34:884@+120 3.15%
MFT 2.5 0.0 2.44 2.5 12:29:13:058@+120 5.48%
MITTEL 1.54 1.45 1.54 1.54 17:35:18:345@+120 1.31%
MNL 3.71 3.54 3.71 3.71 17:25:52:836@+120 0.54%
MOLD 0.73 0.715 0.74 0.73 16:36:49:848@+120 -0.68%
MONC 56.3 55.62 56.86 56.3 13:13:41:408@+120 1.29%
MONDADO-RI EDIT 2.06 2.07 0.0 2.06 13:13:52:521@+120 0.98%
MONDO TV 1.248 0.0 1.26 1.248 12:28:01:678@+120 1.13%
MONRIF 0.0746 0.074 0.0746 0.0746 17:35:52:741@+120 0.81%
MRK 186.0 186.0 186.0 186.0 09:36:19:571@+120 -2.1%
MSFT 264.8 260.1 264.0 264.8 13:12:38:580@+120 5.18%
MSU 0.496 0.47 0.496 0.496 16:59:08:545@+120 -0.8%
MTF 0.0296 0.029 0.0296 0.0296 10:00:45:527@+120 0.0%
MTS 5.72 5.72 0.0 5.72 12:57:08:659@+120 -2.05%
MU 73.72 0.0 74.19 73.72 12:58:21:931@+120 4.73%
MUNICH RE 265.4 265.4 265.4 265.4 17:21:38:728@+120 1.74%
MUTUIONLINE 41.4 0.0 41.4 41.4 13:06:32:106@+120 -2.35%
MVRS 271.85 0.0 272.2 271.85 12:48:16:475@+120 4.37%
Dati di borsa italiana ritardati di 15 minuti