Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.53 7.51 7.59 7.53 14:48:49:219@+120 -2.2%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.464 0.464 0.474 0.464 14:39:23:151@+120 -5.49%
TEF 3.625 3.608 3.625 3.625 13:59:25:166@+120 -0.38%
TELECOM ITALIA 0.2232 0.216 0.2268 0.2232 15:30:00:061@+120 -0.88%
TELECOM ITALIA R 0.2152 0.2089 0.2176 0.2152 15:30:35:259@+120 -0.32%
TENARIS 15.695 15.725 16.02 15.695 15:30:34:554@+120 -3.53%
TERNA 7.268 7.226 0.0 7.268 15:30:16:900@+120 -2.2%
TES 0.15 0.1494 0.1518 0.15 15:21:35:646@+120 -0.26%
TGYM 7.195 7.285 7.285 7.195 15:28:20:340@+120 -1.03%
TISCALI 0.7744 0.769 0.799 0.7744 15:24:07:305@+120 -2.68%
TISG 5.37 5.33 0.0 5.37 14:56:06:804@+120 -2.71%
TKA 5.13 5.13 0.0 5.13 15:08:13:462@+120 -3.09%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0061 0.0 0.0061 0.0061 15:13:14:244@+120 -6.15%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.68 22.5 23.02 22.68 15:24:13:406@+120 -2.4%
TOD'S 33.76 0.0 33.86 33.76 15:22:07:572@+120 -2.14%
TPRO 7.146 7.124 7.188 7.146 15:25:34:233@+120 -0.75%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.372 0.373 0.3795 0.372 14:19:08:033@+120 0.26%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 172.04 170.32 175.0 172.04 15:28:14:196@+120 -4.2%
TWL 5.68 5.6 5.68 5.68 10:16:11:131@+120 1.42%
TXT E- SOLUTIONS 12.86 12.78 12.94 12.86 15:27:04:989@+120 -1.07%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti