Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.41 | 0.0 | 7.44 | 7.41 | 09:29:27:875@+120 | -1.06% |
| TB | 1.314 | 1.31 | 1.314 | 1.314 | 17:35:25:880@+120 | 0.15% |
| TCM | 8.4 | 8.0 | 8.4 | 8.4 | 17:35:45:780@+120 | -2.32% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.852 | 4.761 | 4.852 | 4.852 | 15:56:54:154@+120 | 0.68% |
| TELECOM ITALIA | 0.2563 | 0.254 | 0.2581 | 0.2563 | 09:54:52:274@+120 | -2.39% |
| TELECOM ITALIA R | 0.2444 | 0.2422 | 0.2464 | 0.2444 | 09:54:53:656@+120 | -2.39% |
| TENARIS | 12.48 | 12.355 | 12.495 | 12.48 | 09:52:13:504@+120 | -2.34% |
| TERNA | 7.602 | 0.0 | 7.626 | 7.602 | 09:52:56:506@+120 | 1.0% |
| TES | 0.1262 | 0.1284 | 0.1294 | 0.1262 | 09:53:42:416@+120 | -4.96% |
| TGYM | 6.21 | 6.21 | 0.0 | 6.21 | 09:29:59:819@+120 | -5.04% |
| TISCALI | 0.868 | 0.866 | 0.0 | 0.868 | 09:46:22:155@+120 | -2.34% |
| TISG | 4.93 | 4.99 | 0.0 | 4.93 | 09:50:54:443@+120 | -5.0% |
| TKA | 5.39 | 5.39 | 5.528 | 5.39 | 09:35:32:093@+120 | -10.01% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.06 | 2.06 | 2.1 | 2.06 | 12:37:41:318@+120 | -0.96% |
| TLSG | 0.0376 | 0.037 | 0.04 | 0.0376 | 14:49:21:751@+120 | -8.95% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.26 | 23.2 | 23.2 | 23.26 | 09:52:09:158@+120 | -0.34% |
| TOD'S | 29.74 | 29.88 | 30.26 | 29.74 | 09:54:53:481@+120 | -3.5% |
| TOTAL | 50.96 | 50.77 | 51.42 | 50.96 | 17:29:44:942@+120 | 0.31% |
| TPRO | 6.74 | 6.74 | 0.0 | 6.74 | 09:45:26:918@+120 | -2.31% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 16:18:59:894@+120 | -1.92% |
| TREVI FIN IND | 0.572 | 0.53 | 0.6 | 0.572 | 09:54:24:434@+120 | -2.55% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 641.2 | 634.8 | 0.0 | 641.2 | 09:52:14:583@+120 | -5.81% |
| TWL | 6.2 | 5.68 | 6.2 | 6.2 | 17:00:36:709@+120 | 5.44% |
| TXT E- SOLUTIONS | 10.3 | 10.2 | 10.28 | 10.3 | 09:49:42:451@+120 | 0.98% |
| TYA | 11.8 | 11.8 | 11.8 | 11.8 | 09:00:44:437@+120 | 0.85% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||