Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.41 |
0.0 |
7.44 |
7.41 |
09:29:27:875@+120 |
-1.06% |
TB |
1.314 |
1.31 |
1.314 |
1.314 |
17:35:25:880@+120 |
0.15% |
TCM |
8.4 |
8.0 |
8.4 |
8.4 |
17:35:45:780@+120 |
-2.32% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.852 |
4.761 |
4.852 |
4.852 |
15:56:54:154@+120 |
0.68% |
TELECOM ITALIA |
0.2563 |
0.254 |
0.2581 |
0.2563 |
09:54:52:274@+120 |
-2.39% |
TELECOM ITALIA R |
0.2444 |
0.2422 |
0.2464 |
0.2444 |
09:54:53:656@+120 |
-2.39% |
TENARIS |
12.48 |
12.355 |
12.495 |
12.48 |
09:52:13:504@+120 |
-2.34% |
TERNA |
7.602 |
0.0 |
7.626 |
7.602 |
09:52:56:506@+120 |
1.0% |
TES |
0.1262 |
0.1284 |
0.1294 |
0.1262 |
09:53:42:416@+120 |
-4.96% |
TGYM |
6.21 |
6.21 |
0.0 |
6.21 |
09:29:59:819@+120 |
-5.04% |
TISCALI |
0.868 |
0.866 |
0.0 |
0.868 |
09:46:22:155@+120 |
-2.34% |
TISG |
4.93 |
4.99 |
0.0 |
4.93 |
09:50:54:443@+120 |
-5.0% |
TKA |
5.39 |
5.39 |
5.528 |
5.39 |
09:35:32:093@+120 |
-10.01% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.06 |
2.06 |
2.1 |
2.06 |
12:37:41:318@+120 |
-0.96% |
TLSG |
0.0376 |
0.037 |
0.04 |
0.0376 |
14:49:21:751@+120 |
-8.95% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.26 |
23.2 |
23.2 |
23.26 |
09:52:09:158@+120 |
-0.34% |
TOD'S |
29.74 |
29.88 |
30.26 |
29.74 |
09:54:53:481@+120 |
-3.5% |
TOTAL |
50.96 |
50.77 |
51.42 |
50.96 |
17:29:44:942@+120 |
0.31% |
TPRO |
6.74 |
6.74 |
0.0 |
6.74 |
09:45:26:918@+120 |
-2.31% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
16:18:59:894@+120 |
-1.92% |
TREVI FIN IND |
0.572 |
0.53 |
0.6 |
0.572 |
09:54:24:434@+120 |
-2.55% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
641.2 |
634.8 |
0.0 |
641.2 |
09:52:14:583@+120 |
-5.81% |
TWL |
6.2 |
5.68 |
6.2 |
6.2 |
17:00:36:709@+120 |
5.44% |
TXT E- SOLUTIONS |
10.3 |
10.2 |
10.28 |
10.3 |
09:49:42:451@+120 |
0.98% |
TYA |
11.8 |
11.8 |
11.8 |
11.8 |
09:00:44:437@+120 |
0.85% |
Dati di borsa italiana ritardati di 15 minuti |