Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.22 1.22 1.22 1.22 17:05:03:417@+120 -2.4%
RATTI 3.7 3.63 3.7 3.7 11:21:47:468@+120 1.92%
RCS ME- DIAGROUP 0.712 0.71 0.726 0.712 13:03:39:355@+120 -0.55%
RDM REALTY 2.105 2.08 0.0 2.105 12:36:27:456@+120 -2.32%
RECORDA-TI ORD 41.02 40.73 41.35 41.02 13:50:37:507@+120 -2.03%
REEVO 14.95 14.85 14.95 14.95 17:29:01:148@+120 1.01%
REN 6.62 6.62 6.7 6.62 17:04:02:811@+120 0.0%
RENAULT 23.1 23.23 23.4 23.1 11:00:57:724@+120 -4.82%
REP 14.515 14.515 14.515 14.515 10:25:28:763@+120 -1.39%
REPLY 117.6 115.7 118.5 117.6 13:54:09:253@+120 -4.77%
RETI 2.02 2.02 2.02 2.02 09:00:05:697@+120 0.49%
REVO 9.02 8.86 9.02 9.02 12:08:05:501@+120 2.03%
RFG 4.655 4.645 4.655 4.655 11:09:20:628@+120 1.85%
RISANA- MENTO NAPOLI 0.1078 0.106 0.0 0.1078 13:42:33:557@+120 -2.88%
RKT 0.7 0.671 0.72 0.7 17:28:26:047@+120 0.28%
ROSSS 0.992 0.992 0.994 0.992 10:12:27:157@+120 -0.2%
RST 0.348 0.334 0.351 0.348 17:14:23:685@+120 4.5%
RWAY 5.54 5.505 5.565 5.54 13:22:04:755@+120 -1.24%
RWE 42.5 42.5 42.5 42.5 10:22:51:864@+120 3.75%
Dati di borsa italiana ritardati di 15 minuti