Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.01 0.0 2.03 2.01 09:20:46:827@+120 -3.13%
CALEFFI 1.215 0.0 1.215 1.215 09:12:26:744@+120 -1.21%
CALTAGI-RONE 4.04 4.0 4.05 4.04 12:37:16:262@+120 1.0%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.568 9.574 0.0 9.568 09:29:32:212@+120 -2.84%
CARREFOUR 19.2 19.2 19.34 19.2 17:16:02:405@+120 -0.92%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.725 6.72 0.0 6.725 09:28:06:842@+120 7.25%
CBB 1.46 1.485 1.485 1.46 09:16:17:367@+120 -2.01%
CBK 7.85 7.85 7.85 7.85 12:31:46:226@+120 3.75%
CDG 0.556 0.512 0.556 0.556 09:28:08:995@+120 42.93%
CELL 4.13 0.0 0.0 4.13 09:28:07:729@+120 -0.95%
CEMBRE 26.9 26.9 26.9 26.9 09:00:51:218@+120 1.12%
CEMENTIR 6.42 6.41 6.53 6.42 17:35:57:819@+120 -1.53%
CFL 16.44 16.14 16.82 16.44 16:42:07:581@+120 0.24%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.91 1.85 1.91 1.91 17:17:53:235@+120 3.24%
CIA 0.065 0.065 0.065 0.065 12:22:38:810@+120 0.3%
CIR COMP IND RIU 0.423 0.4185 0.423 0.423 09:27:58:712@+120 -1.28%
CIRC 3.91 3.84 3.91 3.91 17:15:41:940@+120 0.25%
CLA 2.72 2.72 2.72 2.72 09:04:18:107@+120 1.49%
CLASS EDITORI 0.0748 0.0722 0.075 0.0748 17:10:53:614@+120 -0.26%
CLI 2.93 2.93 2.94 2.93 17:28:00:952@+120 -0.67%
CML 3.89 3.89 3.92 3.89 09:28:44:080@+120 -1.26%
CNF 0.446 0.43 0.455 0.446 16:40:10:858@+120 -0.88%
CNHI 13.24 13.24 13.38 13.24 09:29:32:424@+120 -1.92%
CNS 4.27 4.27 4.27 4.27 09:00:15:718@+120 2.52%
COM 26.8 26.8 26.8 26.8 09:29:14:267@+120 1.9%
CON 66.48 65.52 66.78 66.48 15:09:44:230@+120 -0.35%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.185 2.14 2.185 2.185 17:29:00:951@+120 -0.68%
COV 8.95 8.8 8.95 8.95 16:38:55:335@+120 0.56%
CREDEM 6.1 6.03 6.09 6.1 09:23:01:101@+120 4.99%
CREDIT AGRICOLE 10.95 0.0 0.0 10.95 09:26:50:148@+120 2.52%
CRES 9.87 9.85 9.87 9.87 17:35:59:119@+120 0.1%
CRL 21.5 0.0 0.0 21.5 09:24:41:711@+120 -1.82%
CSP INT IND CALZE 0.392 0.392 0.406 0.392 17:35:10:719@+120 -3.68%
CULT 14.4 0.0 14.4 14.4 09:23:37:187@+120 -0.34%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 66.55 66.55 68.0 66.55 17:10:08:752@+120 -1.48%
CY4 10.44 10.44 0.0 10.44 09:19:09:583@+120 0.38%
CYB 3.86 3.86 3.955 3.86 17:35:37:519@+120 -2.0%
Dati di borsa italiana ritardati di 15 minuti