Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.24 |
14.02 |
14.3 |
14.24 |
14:05:32:132@+120 |
0.28% |
PHILIPS |
23.43 |
23.43 |
23.43 |
23.43 |
10:27:57:034@+120 |
0.81% |
PHN |
61.8 |
61.5 |
63.1 |
61.8 |
14:08:17:958@+120 |
0.0% |
PIAGGIO |
2.42 |
2.376 |
2.432 |
2.42 |
14:11:29:918@+120 |
2.36% |
PIERREL |
0.23 |
0.216 |
0.239 |
0.23 |
14:13:01:626@+120 |
20.41% |
PININFA-RINA SPA |
0.864 |
0.864 |
0.864 |
0.864 |
11:35:32:087@+120 |
3.59% |
PIQUADRO |
2.03 |
2.02 |
2.06 |
2.03 |
13:09:48:401@+120 |
-0.49% |
PIRC |
4.501 |
4.394 |
4.519 |
4.501 |
14:13:50:895@+120 |
2.27% |
PITE |
9.14 |
9.14 |
9.14 |
9.14 |
10:14:02:446@+120 |
-0.43% |
PLC |
2.29 |
2.25 |
2.47 |
2.29 |
14:12:17:700@+120 |
12.8% |
PLT |
6.8 |
6.8 |
6.8 |
6.8 |
12:21:48:984@+120 |
0.0% |
PMT |
3.0 |
2.96 |
3.02 |
3.0 |
11:18:48:632@+120 |
3.44% |
POPR |
0.404 |
0.404 |
0.404 |
0.404 |
12:29:11:160@+120 |
1.5% |
POR |
30.8 |
30.6 |
31.5 |
30.8 |
12:58:43:306@+120 |
2.32% |
POSTE IT |
9.68 |
9.634 |
9.726 |
9.68 |
14:14:26:670@+120 |
1.61% |
PRIMA INDUSTRIE |
15.08 |
0.0 |
15.14 |
15.08 |
13:25:55:137@+120 |
-1.3% |
PRM |
0.43 |
0.41 |
0.466 |
0.43 |
14:14:30:760@+120 |
5.13% |
PRYSMIAN |
29.77 |
29.51 |
29.88 |
29.77 |
14:13:29:875@+120 |
2.33% |
PSA |
4.95 |
4.93 |
5.0 |
4.95 |
12:16:55:649@+120 |
-0.8% |
PTR |
5.28 |
5.2 |
5.28 |
5.28 |
14:09:41:847@+120 |
-5.71% |
PUM |
62.46 |
62.3 |
62.46 |
62.46 |
13:04:28:314@+120 |
-0.25% |
PVN |
9.59 |
9.3 |
9.59 |
9.59 |
17:38:59:920@+120 |
0.0% |
PWS |
4.58 |
4.52 |
4.58 |
4.58 |
17:24:49:774@+120 |
2.23% |
Dati di borsa italiana ritardati di 15 minuti |