Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.24 | 14.02 | 14.3 | 14.24 | 14:05:32:132@+120 | 0.28% |
| PHILIPS | 23.43 | 23.43 | 23.43 | 23.43 | 10:27:57:034@+120 | 0.81% |
| PHN | 61.8 | 61.5 | 63.1 | 61.8 | 14:08:17:958@+120 | 0.0% |
| PIAGGIO | 2.42 | 2.376 | 2.432 | 2.42 | 14:11:29:918@+120 | 2.36% |
| PIERREL | 0.23 | 0.216 | 0.239 | 0.23 | 14:13:01:626@+120 | 20.41% |
| PININFA-RINA SPA | 0.864 | 0.864 | 0.864 | 0.864 | 11:35:32:087@+120 | 3.59% |
| PIQUADRO | 2.03 | 2.02 | 2.06 | 2.03 | 13:09:48:401@+120 | -0.49% |
| PIRC | 4.501 | 4.394 | 4.519 | 4.501 | 14:13:50:895@+120 | 2.27% |
| PITE | 9.14 | 9.14 | 9.14 | 9.14 | 10:14:02:446@+120 | -0.43% |
| PLC | 2.29 | 2.25 | 2.47 | 2.29 | 14:12:17:700@+120 | 12.8% |
| PLT | 6.8 | 6.8 | 6.8 | 6.8 | 12:21:48:984@+120 | 0.0% |
| PMT | 3.0 | 2.96 | 3.02 | 3.0 | 11:18:48:632@+120 | 3.44% |
| POPR | 0.404 | 0.404 | 0.404 | 0.404 | 12:29:11:160@+120 | 1.5% |
| POR | 30.8 | 30.6 | 31.5 | 30.8 | 12:58:43:306@+120 | 2.32% |
| POSTE IT | 9.68 | 9.634 | 9.726 | 9.68 | 14:14:26:670@+120 | 1.61% |
| PRIMA INDUSTRIE | 15.08 | 0.0 | 15.14 | 15.08 | 13:25:55:137@+120 | -1.3% |
| PRM | 0.43 | 0.41 | 0.466 | 0.43 | 14:14:30:760@+120 | 5.13% |
| PRYSMIAN | 29.77 | 29.51 | 29.88 | 29.77 | 14:13:29:875@+120 | 2.33% |
| PSA | 4.95 | 4.93 | 5.0 | 4.95 | 12:16:55:649@+120 | -0.8% |
| PTR | 5.28 | 5.2 | 5.28 | 5.28 | 14:09:41:847@+120 | -5.71% |
| PUM | 62.46 | 62.3 | 62.46 | 62.46 | 13:04:28:314@+120 | -0.25% |
| PVN | 9.59 | 9.3 | 9.59 | 9.59 | 17:38:59:920@+120 | 0.0% |
| PWS | 4.58 | 4.52 | 4.58 | 4.58 | 17:24:49:774@+120 | 2.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||