Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.28 |
7.24 |
7.44 |
7.28 |
13:45:50:542@+120 |
-0.41% |
TB |
1.246 |
1.246 |
0.0 |
1.246 |
11:43:32:385@+120 |
0.48% |
TCM |
8.5 |
8.2 |
8.5 |
8.5 |
17:21:35:092@+120 |
3.65% |
TD |
0.958 |
0.9 |
0.0 |
0.958 |
12:32:29:166@+120 |
5.27% |
TEF |
4.942 |
4.86 |
4.946 |
4.942 |
13:46:33:513@+120 |
1.77% |
TELECOM ITALIA |
0.2604 |
0.2581 |
0.2655 |
0.2604 |
13:47:52:233@+120 |
1.28% |
TELECOM ITALIA R |
0.2481 |
0.2451 |
0.2508 |
0.2481 |
13:34:28:915@+120 |
1.26% |
TENARIS |
12.135 |
12.14 |
12.565 |
12.135 |
13:49:06:795@+120 |
0.78% |
TERNA |
7.634 |
0.0 |
7.64 |
7.634 |
13:49:28:927@+120 |
0.18% |
TES |
0.1224 |
0.1208 |
0.0 |
0.1224 |
13:19:13:444@+120 |
-2.08% |
TGYM |
6.215 |
6.2 |
6.27 |
6.215 |
13:47:51:501@+120 |
-0.16% |
TISCALI |
0.8648 |
0.864 |
0.8704 |
0.8648 |
13:37:35:362@+120 |
-1.95% |
TISG |
4.97 |
4.86 |
5.24 |
4.97 |
13:44:02:855@+120 |
3.64% |
TKA |
5.01 |
5.028 |
5.31 |
5.01 |
13:49:25:370@+120 |
-5.54% |
TKO |
3.66 |
3.585 |
3.66 |
3.66 |
11:30:37:801@+120 |
0.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.038 |
0.0352 |
0.038 |
0.038 |
09:30:23:681@+120 |
11.76% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
21.44 |
21.44 |
0.0 |
21.44 |
13:48:45:721@+120 |
-4.71% |
TOD'S |
29.2 |
29.04 |
29.88 |
29.2 |
12:50:28:246@+120 |
-1.68% |
TOTAL |
52.17 |
52.17 |
52.17 |
52.17 |
09:06:28:164@+120 |
3.63% |
TPRO |
6.55 |
6.524 |
6.71 |
6.55 |
13:46:10:999@+120 |
-3.9% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.59 |
0.598 |
0.635 |
0.59 |
13:34:20:117@+120 |
6.69% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
655.3 |
651.0 |
662.3 |
655.3 |
13:46:39:056@+120 |
0.76% |
TWL |
5.8 |
5.8 |
0.0 |
5.8 |
13:17:57:564@+120 |
2.47% |
TXT E- SOLUTIONS |
10.96 |
10.66 |
10.98 |
10.96 |
13:41:15:012@+120 |
4.78% |
TYA |
11.6 |
0.0 |
0.0 |
11.6 |
11:59:29:191@+120 |
-2.1% |
Dati di borsa italiana ritardati di 15 minuti |