Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.28 | 7.24 | 7.44 | 7.28 | 13:45:50:542@+120 | -0.41% |
| TB | 1.246 | 1.246 | 0.0 | 1.246 | 11:43:32:385@+120 | 0.48% |
| TCM | 8.5 | 8.2 | 8.5 | 8.5 | 17:21:35:092@+120 | 3.65% |
| TD | 0.958 | 0.9 | 0.0 | 0.958 | 12:32:29:166@+120 | 5.27% |
| TEF | 4.942 | 4.86 | 4.946 | 4.942 | 13:46:33:513@+120 | 1.77% |
| TELECOM ITALIA | 0.2604 | 0.2581 | 0.2655 | 0.2604 | 13:47:52:233@+120 | 1.28% |
| TELECOM ITALIA R | 0.2481 | 0.2451 | 0.2508 | 0.2481 | 13:34:28:915@+120 | 1.26% |
| TENARIS | 12.135 | 12.14 | 12.565 | 12.135 | 13:49:06:795@+120 | 0.78% |
| TERNA | 7.634 | 0.0 | 7.64 | 7.634 | 13:49:28:927@+120 | 0.18% |
| TES | 0.1224 | 0.1208 | 0.0 | 0.1224 | 13:19:13:444@+120 | -2.08% |
| TGYM | 6.215 | 6.2 | 6.27 | 6.215 | 13:47:51:501@+120 | -0.16% |
| TISCALI | 0.8648 | 0.864 | 0.8704 | 0.8648 | 13:37:35:362@+120 | -1.95% |
| TISG | 4.97 | 4.86 | 5.24 | 4.97 | 13:44:02:855@+120 | 3.64% |
| TKA | 5.01 | 5.028 | 5.31 | 5.01 | 13:49:25:370@+120 | -5.54% |
| TKO | 3.66 | 3.585 | 3.66 | 3.66 | 11:30:37:801@+120 | 0.54% |
| TLS | 2.1 | 2.1 | 2.1 | 2.1 | 17:04:03:720@+120 | 2.94% |
| TLSG | 0.038 | 0.0352 | 0.038 | 0.038 | 09:30:23:681@+120 | 11.76% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 21.44 | 21.44 | 0.0 | 21.44 | 13:48:45:721@+120 | -4.71% |
| TOD'S | 29.2 | 29.04 | 29.88 | 29.2 | 12:50:28:246@+120 | -1.68% |
| TOTAL | 52.17 | 52.17 | 52.17 | 52.17 | 09:06:28:164@+120 | 3.63% |
| TPRO | 6.55 | 6.524 | 6.71 | 6.55 | 13:46:10:999@+120 | -3.9% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.59 | 0.598 | 0.635 | 0.59 | 13:34:20:117@+120 | 6.69% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 655.3 | 651.0 | 662.3 | 655.3 | 13:46:39:056@+120 | 0.76% |
| TWL | 5.8 | 5.8 | 0.0 | 5.8 | 13:17:57:564@+120 | 2.47% |
| TXT E- SOLUTIONS | 10.96 | 10.66 | 10.98 | 10.96 | 13:41:15:012@+120 | 4.78% |
| TYA | 11.6 | 0.0 | 0.0 | 11.6 | 11:59:29:191@+120 | -2.1% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||