Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.915 | 4.915 | 4.915 | 4.915 | 09:00:15:572@+120 | 0.92% |
| D'AMICO | 0.155 | 0.155 | 0.155 | 0.155 | 09:00:07:864@+120 | 1.3% |
| DANIELI&C | 22.0 | 21.95 | 22.0 | 22.0 | 09:04:02:454@+120 | 5.76% |
| DANIELI&C RNC | 15.38 | 15.38 | 15.52 | 15.38 | 09:04:46:618@+120 | 5.34% |
| DANONE | 53.67 | 53.67 | 54.6 | 53.67 | 11:21:24:316@+120 | -4.16% |
| DATA | 2.805 | 2.785 | 2.93 | 2.805 | 17:35:04:497@+120 | -5.87% |
| DATALOGIC | 8.94 | 8.94 | 8.94 | 8.94 | 09:00:10:672@+120 | 2.81% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.55 | 1.55 | 1.56 | 1.55 | 17:35:49:197@+120 | -1.27% |
| DE' LON-GHI | 22.28 | 0.0 | 0.0 | 22.28 | 09:03:05:268@+120 | 0.63% |
| DEA CAPITAL | 1.318 | 1.318 | 1.318 | 1.318 | 09:00:07:472@+120 | 1.22% |
| DEUTSCHE BANK | 9.5 | 9.307 | 9.5 | 9.5 | 16:24:43:899@+120 | 0.2% |
| DEUTSCHE LUFTHANSA | 6.852 | 6.852 | 6.852 | 6.852 | 09:04:01:239@+120 | -0.83% |
| DEUTSCHE POST | 37.465 | 37.24 | 37.66 | 37.465 | 17:15:38:875@+120 | -3.66% |
| DEUTSCHE TELEKOM | 18.036 | 17.856 | 18.036 | 18.036 | 15:13:21:834@+120 | -0.22% |
| DGT | 2.1 | 2.08 | 2.16 | 2.1 | 17:35:54:197@+120 | -2.77% |
| DGV | 69.9 | 69.9 | 70.0 | 69.9 | 09:00:59:267@+120 | -2.1% |
| DHH | 13.8 | 13.5 | 13.8 | 13.8 | 10:38:16:711@+120 | -1.42% |
| DIASORIN | 117.9 | 117.05 | 118.5 | 117.9 | 09:04:13:831@+120 | 2.07% |
| DIG | 4.25 | 4.23 | 4.26 | 4.25 | 16:18:29:363@+120 | -0.46% |
| DIGITAL BROS | 24.52 | 23.8 | 24.52 | 24.52 | 17:35:06:697@+120 | 0.82% |
| DIT | 1.135 | 1.11 | 1.15 | 1.135 | 14:05:52:196@+120 | -1.3% |
| DM | 3.4 | 3.35 | 3.4 | 3.4 | 16:46:05:940@+120 | 0.0% |
| DOV | 7.15 | 7.01 | 7.18 | 7.15 | 17:35:23:197@+120 | -0.96% |
| DOX | 12.2 | 11.85 | 12.2 | 12.2 | 16:40:28:526@+120 | -1.21% |
| DTH | 4.765 | 4.55 | 4.77 | 4.765 | 17:25:36:850@+120 | 2.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||